Universal BTC USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 3.670.766 | $ 82.593 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.094.538 | $ 85.120 | $ 82.593 |
| 2025-04-01 | $ 0,000000000000000000 | $ 140.829 | $ 81.650 | $ 85.120 |
| 2025-03-31 | $ 0,000000000000000000 | $ 33.148 | $ 81.332 | $ 81.650 |
| 2025-03-30 | $ 0,000000000000000000 | $ 112.455 | $ 81.213 | $ 81.332 |
| 2025-03-29 | $ 0,000000000000000000 | $ 378.229 | $ 83.245 | $ 81.213 |
| 2025-03-28 | $ 0,000000000000000000 | $ 549.173 | $ 85.731 | $ 83.245 |
| 2025-03-27 | $ 0,000000000000000000 | $ 152.616 | $ 86.164 | $ 85.731 |
| 2025-03-26 | $ 0,000000000000000000 | $ 60.973 | $ 86.132 | $ 86.164 |
| 2025-03-25 | $ 0,000000000000000000 | $ 110.533 | $ 85.833 | $ 86.132 |
| 2025-03-24 | $ 0,000000000000000000 | $ 96.670 | $ 84.368 | $ 85.833 |
| 2025-03-23 | $ 0,000000000000000000 | $ 82.509 | $ 82.645 | $ 84.368 |
| 2025-03-22 | $ 0,000000000000000000 | $ 183.002 | $ 82.961 | $ 82.645 |
| 2025-03-21 | $ 0,000000000000000000 | $ 135.478 | $ 83.314 | $ 82.961 |
| 2025-03-20 | $ 0,000000000000000000 | $ 249.965 | $ 86.059 | $ 83.314 |
| 2025-03-19 | $ 0,000000000000000000 | $ 218.014 | $ 81.346 | $ 86.059 |
| 2025-03-18 | $ 0,000000000000000000 | $ 283.968 | $ 82.657 | $ 81.346 |
| 2025-03-17 | $ 0,000000000000000000 | $ 505.815 | $ 80.901 | $ 82.657 |
| 2025-03-16 | $ 0,000000000000000000 | $ 351.279 | $ 82.752 | $ 80.901 |
| 2025-03-15 | $ 0,000000000000000000 | $ 560.467 | $ 83.095 | $ 82.752 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
