Units Network Bridged USDT (Units Network) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-04 | $ 498.715 | $ 10.347,32 | $ 0,999343 | N/A |
| 2025-04-03 | $ 498.951 | $ 14.160,26 | $ 0,999769 | $ 0,999343 |
| 2025-04-02 | $ 499.001 | $ 8.242,71 | $ 0,999790 | $ 0,999769 |
| 2025-04-01 | $ 498.638 | $ 29.271 | $ 1,000 | $ 0,999790 |
| 2025-03-31 | $ 499.044 | $ 25.077 | $ 1,000 | $ 1,000 |
| 2025-03-30 | $ 498.984 | $ 32.199 | $ 1,001 | $ 1,000 |
| 2025-03-29 | $ 498.788 | $ 50.863 | $ 0,999490 | $ 1,001 |
| 2025-03-28 | $ 498.946 | $ 37.185 | $ 1,000 | $ 0,999490 |
| 2025-03-27 | $ 499.180 | $ 41.573 | $ 1,000 | $ 1,000 |
| 2025-03-26 | $ 499.292 | $ 48.635 | $ 1,001 | $ 1,000 |
| 2025-03-25 | $ 499.029 | $ 2.544,30 | $ 1,000 | $ 1,001 |
| 2025-03-24 | $ 499.767 | $ 5.410,86 | $ 1,001 | $ 1,000 |
| 2025-03-23 | $ 498.997 | $ 15.129,83 | $ 0,999909 | $ 1,001 |
| 2025-03-22 | $ 498.739 | $ 6.902,92 | $ 0,999605 | $ 0,999909 |
| 2025-03-21 | $ 499.043 | $ 2.336,32 | $ 0,999289 | $ 0,999605 |
| 2025-03-20 | $ 498.836 | $ 1.395,52 | $ 1,001 | $ 0,999289 |
| 2025-03-19 | $ 498.935 | $ 2.148,83 | $ 1,001 | $ 1,001 |
| 2025-03-18 | $ 498.769 | $ 4.962,89 | $ 0,999452 | $ 1,001 |
| 2025-03-17 | $ 498.933 | $ 6.240,59 | $ 1,000 | $ 0,999452 |
| 2025-03-16 | $ 499.194 | $ 2.528,49 | $ 1,000 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
