Unichain Bridged WETH (Unichain) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 1.052.758 | $ 1.797,91 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 832.823 | $ 1.909,48 | $ 1.797,91 |
| 2025-04-01 | $ 0,000000000000000000 | $ 825.752 | $ 1.824,10 | $ 1.909,48 |
| 2025-03-31 | $ 0,000000000000000000 | $ 675.240 | $ 1.804,65 | $ 1.824,10 |
| 2025-03-30 | $ 0,000000000000000000 | $ 718.393 | $ 1.825,67 | $ 1.804,65 |
| 2025-03-29 | $ 0,000000000000000000 | $ 947.910 | $ 1.895,84 | $ 1.825,67 |
| 2025-03-28 | $ 0,000000000000000000 | $ 797.425 | $ 2.003,07 | $ 1.895,84 |
| 2025-03-27 | $ 0,000000000000000000 | $ 812.643 | $ 2.006,93 | $ 2.003,07 |
| 2025-03-26 | $ 0,000000000000000000 | $ 685.616 | $ 2.066,38 | $ 2.006,93 |
| 2025-03-25 | $ 0,000000000000000000 | $ 961.745 | $ 2.072,85 | $ 2.066,38 |
| 2025-03-24 | $ 0,000000000000000000 | $ 557.296 | $ 2.001,17 | $ 2.072,85 |
| 2025-03-23 | $ 0,000000000000000000 | $ 666.556 | $ 1.979,27 | $ 2.001,17 |
| 2025-03-22 | $ 0,000000000000000000 | $ 542.304 | $ 1.964,41 | $ 1.979,27 |
| 2025-03-21 | $ 0,000000000000000000 | $ 567.645 | $ 1.976,74 | $ 1.964,41 |
| 2025-03-20 | $ 0,000000000000000000 | $ 803.378 | $ 2.057,49 | $ 1.976,74 |
| 2025-03-19 | $ 0,000000000000000000 | $ 556.052 | $ 1.929,40 | $ 2.057,49 |
| 2025-03-18 | $ 0,000000000000000000 | $ 584.121 | $ 1.930,49 | $ 1.929,40 |
| 2025-03-17 | $ 0,000000000000000000 | $ 644.391 | $ 1.886,07 | $ 1.930,49 |
| 2025-03-16 | $ 0,000000000000000000 | $ 453.455 | $ 1.941,41 | $ 1.886,07 |
| 2025-03-15 | $ 0,000000000000000000 | $ 773.926 | $ 1.913,46 | $ 1.941,41 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
