Treehouse ETH USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-04 | $ 156.307.423 | $ 121.288 | $ 2.178,86 | N/A |
| 2025-04-03 | $ 154.390.472 | $ 934.364 | $ 2.152,82 | $ 2.178,86 |
| 2025-04-02 | $ 163.726.400 | $ 145.347 | $ 2.285,53 | $ 2.152,82 |
| 2025-04-01 | $ 158.508.466 | $ 91.300 | $ 2.186,32 | $ 2.285,53 |
| 2025-03-31 | $ 156.621.888 | $ 142.167 | $ 2.162,01 | $ 2.186,32 |
| 2025-03-30 | $ 158.735.308 | $ 149.731 | $ 2.188,97 | $ 2.162,01 |
| 2025-03-29 | $ 164.420.434 | $ 1.058.926 | $ 2.269,02 | $ 2.188,97 |
| 2025-03-28 | $ 173.680.712 | $ 533.935 | $ 2.399,69 | $ 2.269,02 |
| 2025-03-27 | $ 172.762.923 | $ 332.794 | $ 2.404,93 | $ 2.399,69 |
| 2025-03-26 | $ 177.086.931 | $ 140.258 | $ 2.470,22 | $ 2.404,93 |
| 2025-03-25 | $ 177.878.462 | $ 349.430 | $ 2.489,69 | $ 2.470,22 |
| 2025-03-24 | $ 168.716.012 | $ 1.207.535 | $ 2.396,98 | $ 2.489,69 |
| 2025-03-23 | $ 166.141.380 | $ 530.058 | $ 2.369,77 | $ 2.396,98 |
| 2025-03-22 | $ 164.487.468 | $ 820.126 | $ 2.356,51 | $ 2.369,77 |
| 2025-03-21 | $ 167.211.620 | $ 434.752 | $ 2.370,45 | $ 2.356,51 |
| 2025-03-20 | $ 174.136.292 | $ 81.994 | $ 2.459,76 | $ 2.370,45 |
| 2025-03-19 | $ 164.791.407 | $ 1.006.908 | $ 2.317,72 | $ 2.459,76 |
| 2025-03-18 | $ 163.814.555 | $ 152.121 | $ 2.310,93 | $ 2.317,72 |
| 2025-03-17 | $ 160.241.649 | $ 52.868 | $ 2.263,50 | $ 2.310,93 |
| 2025-03-16 | $ 164.833.664 | $ 169.208 | $ 2.325,22 | $ 2.263,50 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
