Superbridge Bridged scrvUSD USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-01 | $ 0,000000000000000000 | $ 109,41 | $ 1,043 | N/A |
| 2025-03-31 | $ 0,000000000000000000 | $ 109,26 | $ 1,041 | $ 1,043 |
| 2025-03-30 | $ 0,000000000000000000 | $ 37.937 | $ 1,042 | $ 1,041 |
| 2025-03-29 | $ 0,000000000000000000 | $ 109,29 | $ 1,042 | $ 1,042 |
| 2025-03-28 | $ 0,000000000000000000 | $ 241,47 | $ 1,042 | $ 1,042 |
| 2025-03-27 | $ 0,000000000000000000 | $ 241,47 | $ 1,042 | $ 1,042 |
| 2025-03-26 | $ 0,000000000000000000 | $ 129,81 | $ 1,037 | $ 1,042 |
| 2025-03-25 | $ 0,000000000000000000 | $ 130,68 | $ 1,037 | $ 1,037 |
| 2025-03-24 | $ 0,000000000000000000 | $ 284,77 | $ 1,041 | $ 1,037 |
| 2025-03-23 | $ 0,000000000000000000 | $ 50.025 | $ 1,036 | $ 1,041 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.557,87 | $ 1,034 | $ 1,036 |
| 2025-03-21 | $ 0,000000000000000000 | $ 153,18 | $ 1,009 | $ 1,034 |
| 2025-03-20 | $ 0,000000000000000000 | $ 8.159,16 | $ 1,033 | $ 1,009 |
| 2025-03-19 | $ 0,000000000000000000 | $ 8.159,16 | $ 1,033 | $ 1,033 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.313,68 | $ 1,034 | $ 1,033 |
| 2025-03-16 | $ 0,000000000000000000 | $ 13.396,09 | $ 1,037 | $ 1,034 |
| 2025-03-15 | $ 0,000000000000000000 | $ 160,26 | $ 1,037 | $ 1,037 |
| 2025-03-14 | $ 0,000000000000000000 | $ 6.757,61 | $ 1,037 | $ 1,037 |
| 2025-03-13 | $ 0,000000000000000000 | $ 2.068,15 | $ 1,037 | $ 1,037 |
| 2025-03-12 | $ 0,000000000000000000 | $ 2.390,15 | $ 1,039 | $ 1,037 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
