Stargate Bridged USDC (Vana) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 1.690.607 | $ 182.743 | $ 0,999998 | N/A |
| 2025-04-02 | $ 1.731.286 | $ 140.014 | $ 1,000 | $ 0,999998 |
| 2025-04-01 | $ 1.732.813 | $ 306.896 | $ 1,002 | $ 1,000 |
| 2025-03-31 | $ 1.716.168 | $ 230.688 | $ 1,001 | $ 1,002 |
| 2025-03-30 | $ 1.752.251 | $ 146.619 | $ 1,001 | $ 1,001 |
| 2025-03-29 | $ 1.764.902 | $ 166.293 | $ 0,999895 | $ 1,001 |
| 2025-03-28 | $ 1.790.319 | $ 330.036 | $ 0,999905 | $ 0,999895 |
| 2025-03-27 | $ 1.775.456 | $ 268.329 | $ 0,992147 | $ 0,999905 |
| 2025-03-26 | $ 2.030.300 | $ 179.762 | $ 0,999987 | $ 0,992147 |
| 2025-03-25 | $ 2.019.814 | $ 228.699 | $ 0,997166 | $ 0,999987 |
| 2025-03-24 | $ 2.030.249 | $ 475.498 | $ 1,002 | $ 0,997166 |
| 2025-03-23 | $ 2.023.399 | $ 753.921 | $ 1,004 | $ 1,002 |
| 2025-03-22 | $ 1.976.841 | $ 741.476 | $ 0,990996 | $ 1,004 |
| 2025-03-21 | $ 1.943.779 | $ 391.301 | $ 0,999965 | $ 0,990996 |
| 2025-03-20 | $ 1.934.888 | $ 128.995 | $ 0,999940 | $ 0,999965 |
| 2025-03-19 | $ 0,000000000000000000 | $ 134.970 | $ 0,999344 | $ 0,999940 |
| 2025-03-18 | $ 0,000000000000000000 | $ 525.340 | $ 0,999944 | $ 0,999344 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.183.005 | $ 0,991576 | $ 0,999944 |
| 2025-03-16 | $ 0,000000000000000000 | $ 314.752 | $ 0,999911 | $ 0,991576 |
| 2025-03-15 | $ 0,000000000000000000 | $ 438.647 | $ 1,008 | $ 0,999911 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
