Stargate Bridged USDC (Ink) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-06 | $ 1.181.721 | $ 912.988 | $ 1,001 | N/A |
| 2025-04-05 | $ 1.183.416 | $ 2.387.522 | $ 0,999824 | $ 1,001 |
| 2025-04-04 | $ 909.686 | $ 1.604.430 | $ 0,999418 | $ 0,999824 |
| 2025-04-03 | $ 928.633 | $ 2.260.144 | $ 1,001 | $ 0,999418 |
| 2025-04-02 | $ 981.664 | $ 1.442.670 | $ 1,000 | $ 1,001 |
| 2025-04-01 | $ 820.335 | $ 1.638.760 | $ 1,000 | $ 1,000 |
| 2025-03-31 | $ 756.340 | $ 1.404.432 | $ 0,999465 | $ 1,000 |
| 2025-03-30 | $ 744.468 | $ 1.413.181 | $ 0,999902 | $ 0,999465 |
| 2025-03-29 | $ 731.816 | $ 1.029.260 | $ 1,001 | $ 0,999902 |
| 2025-03-28 | $ 891.258 | $ 549.598 | $ 0,999880 | $ 1,001 |
| 2025-03-27 | $ 883.955 | $ 814.971 | $ 1,000 | $ 0,999880 |
| 2025-03-26 | $ 848.288 | $ 837.827 | $ 1,000 | $ 1,000 |
| 2025-03-25 | $ 847.790 | $ 808.315 | $ 1,000 | $ 1,000 |
| 2025-03-24 | $ 753.449 | $ 785.375 | $ 1,001 | $ 1,000 |
| 2025-03-23 | $ 739.454 | $ 443.716 | $ 1,000 | $ 1,001 |
| 2025-03-22 | $ 794.212 | $ 941.425 | $ 1,001 | $ 1,000 |
| 2025-03-21 | $ 923.720 | $ 947.466 | $ 0,999353 | $ 1,001 |
| 2025-03-20 | $ 1.051.716 | $ 1.625.664 | $ 0,999614 | $ 0,999353 |
| 2025-03-19 | $ 823.977 | $ 1.072.980 | $ 1,002 | $ 0,999614 |
| 2025-03-18 | $ 825.345 | $ 943.439 | $ 0,999628 | $ 1,002 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
