StakeWise Staked ETH USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 363.941.430 | $ 4.395,25 | $ 1.875,08 | N/A |
| 2025-04-02 | $ 385.361.082 | $ 6.202,99 | $ 1.990,76 | $ 1.875,08 |
| 2025-04-01 | $ 368.440.427 | $ 437.557 | $ 1.903,43 | $ 1.990,76 |
| 2025-03-31 | $ 362.983.832 | $ 298.075 | $ 1.884,51 | $ 1.903,43 |
| 2025-03-30 | $ 370.918.295 | $ 94.463 | $ 1.923,70 | $ 1.884,51 |
| 2025-03-29 | $ 381.782.463 | $ 42.705 | $ 1.978,78 | $ 1.923,70 |
| 2025-03-28 | $ 403.130.858 | $ 3.139,29 | $ 2.089,47 | $ 1.978,78 |
| 2025-03-27 | $ 382.492.657 | $ 3.233,22 | $ 2.097,53 | $ 2.089,47 |
| 2025-03-26 | $ 393.697.846 | $ 30.717 | $ 2.158,78 | $ 2.097,53 |
| 2025-03-25 | $ 397.036.945 | $ 4.478,58 | $ 2.165,34 | $ 2.158,78 |
| 2025-03-24 | $ 382.541.862 | $ 485.582 | $ 2.081,72 | $ 2.165,34 |
| 2025-03-23 | $ 378.914.838 | $ 991.315 | $ 2.062,30 | $ 2.081,72 |
| 2025-03-22 | $ 376.272.763 | $ 70.538 | $ 2.047,79 | $ 2.062,30 |
| 2025-03-21 | $ 370.117.314 | $ 300.762 | $ 2.063,21 | $ 2.047,79 |
| 2025-03-20 | $ 374.647.525 | $ 48,29 | $ 2.089,50 | $ 2.063,21 |
| 2025-03-19 | $ 360.516.898 | $ 774.364 | $ 2.013,99 | $ 2.089,50 |
| 2025-03-18 | $ 359.749.660 | $ 1.931.114 | $ 2.010,70 | $ 2.013,99 |
| 2025-03-17 | $ 351.248.424 | $ 212.948 | $ 1.965,72 | $ 2.010,70 |
| 2025-03-16 | $ 345.082.525 | $ 127.167 | $ 2.020,73 | $ 1.965,72 |
| 2025-03-15 | $ 340.320.040 | $ 311.414 | $ 1.993,13 | $ 2.020,73 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
