StakeStone ETH USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 160.991 | $ 1.876,04 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 100.663 | $ 1.984,15 | $ 1.876,04 |
| 2025-04-01 | $ 0,000000000000000000 | $ 83.116 | $ 1.898,62 | $ 1.984,15 |
| 2025-03-31 | $ 0,000000000000000000 | $ 77.935 | $ 1.880,89 | $ 1.898,62 |
| 2025-03-30 | $ 0,000000000000000000 | $ 121.185 | $ 1.904,12 | $ 1.880,89 |
| 2025-03-29 | $ 0,000000000000000000 | $ 112.998 | $ 1.975,78 | $ 1.904,12 |
| 2025-03-28 | $ 0,000000000000000000 | $ 258.806 | $ 2.084,59 | $ 1.975,78 |
| 2025-03-27 | $ 0,000000000000000000 | $ 134.261 | $ 2.087,73 | $ 2.084,59 |
| 2025-03-26 | $ 0,000000000000000000 | $ 74.915 | $ 2.153,00 | $ 2.087,73 |
| 2025-03-25 | $ 0,000000000000000000 | $ 120.838 | $ 2.160,26 | $ 2.153,00 |
| 2025-03-24 | $ 0,000000000000000000 | $ 93.377 | $ 2.080,51 | $ 2.160,26 |
| 2025-03-23 | $ 0,000000000000000000 | $ 187.226 | $ 2.056,53 | $ 2.080,51 |
| 2025-03-22 | $ 0,000000000000000000 | $ 107.165 | $ 2.039,85 | $ 2.056,53 |
| 2025-03-21 | $ 0,000000000000000000 | $ 90.646 | $ 2.058,94 | $ 2.039,85 |
| 2025-03-20 | $ 0,000000000000000000 | $ 234.185 | $ 2.140,47 | $ 2.058,94 |
| 2025-03-19 | $ 0,000000000000000000 | $ 369.716 | $ 2.007,46 | $ 2.140,47 |
| 2025-03-18 | $ 0,000000000000000000 | $ 124.596 | $ 2.005,84 | $ 2.007,46 |
| 2025-03-17 | $ 0,000000000000000000 | $ 105.167 | $ 1.960,71 | $ 2.005,84 |
| 2025-03-16 | $ 0,000000000000000000 | $ 112.194 | $ 2.015,67 | $ 1.960,71 |
| 2025-03-15 | $ 0,000000000000000000 | $ 139.668 | $ 1.987,01 | $ 2.015,67 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
