Staked Level USD USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 37.975.331 | $ 322.821 | $ 1,055 | N/A |
| 2025-04-02 | $ 38.206.051 | $ 124.303 | $ 1,058 | $ 1,055 |
| 2025-04-01 | $ 38.101.077 | $ 41.217 | $ 1,059 | $ 1,058 |
| 2025-03-31 | $ 37.759.213 | $ 2.627,53 | $ 1,059 | $ 1,059 |
| 2025-03-30 | $ 37.359.400 | $ 60.893 | $ 1,060 | $ 1,059 |
| 2025-03-29 | $ 37.178.142 | $ 31.659 | $ 1,058 | $ 1,060 |
| 2025-03-28 | $ 36.876.451 | $ 162.671 | $ 1,056 | $ 1,058 |
| 2025-03-27 | $ 36.766.951 | $ 237.726 | $ 1,055 | $ 1,056 |
| 2025-03-26 | $ 36.866.056 | $ 85.459 | $ 1,055 | $ 1,055 |
| 2025-03-25 | $ 36.947.750 | $ 49.455 | $ 1,057 | $ 1,055 |
| 2025-03-24 | $ 34.942.062 | $ 11.419,48 | $ 1,055 | $ 1,057 |
| 2025-03-23 | $ 34.654.453 | $ 3.549,69 | $ 1,057 | $ 1,055 |
| 2025-03-22 | $ 34.432.063 | $ 12.980,76 | $ 1,056 | $ 1,057 |
| 2025-03-21 | $ 34.087.641 | $ 91.099 | $ 1,058 | $ 1,056 |
| 2025-03-20 | $ 33.880.437 | $ 231.119 | $ 1,053 | $ 1,058 |
| 2025-03-19 | $ 33.964.442 | $ 140.425 | $ 1,052 | $ 1,053 |
| 2025-03-18 | $ 34.109.394 | $ 137.585 | $ 1,057 | $ 1,052 |
| 2025-03-17 | $ 34.371.682 | $ 90.281 | $ 1,056 | $ 1,057 |
| 2025-03-16 | $ 34.247.012 | $ 30.788 | $ 1,054 | $ 1,056 |
| 2025-03-15 | $ 34.269.333 | $ 62.493 | $ 1,050 | $ 1,054 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
