Solv Protocol SolvBTC USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 1.287.857.628 | $ 3.657.852 | $ 82.412 | N/A |
| 2025-04-02 | $ 1.328.836.326 | $ 3.054.716 | $ 84.959 | $ 82.412 |
| 2025-04-01 | $ 1.291.562.168 | $ 5.713.869 | $ 82.378 | $ 84.959 |
| 2025-03-31 | $ 1.278.896.323 | $ 3.485.424 | $ 82.374 | $ 82.378 |
| 2025-03-30 | $ 1.286.654.217 | $ 4.499.778 | $ 82.407 | $ 82.374 |
| 2025-03-29 | $ 1.310.739.493 | $ 9.614.134 | $ 84.082 | $ 82.407 |
| 2025-03-28 | $ 1.360.032.321 | $ 6.547.393 | $ 86.837 | $ 84.082 |
| 2025-03-27 | $ 1.354.577.982 | $ 2.801.568 | $ 86.585 | $ 86.837 |
| 2025-03-26 | $ 1.306.385.771 | $ 2.278.047 | $ 87.344 | $ 86.585 |
| 2025-03-25 | $ 1.356.694.415 | $ 1.708.572 | $ 87.051 | $ 87.344 |
| 2025-03-24 | $ 1.343.381.703 | $ 795.728 | $ 85.266 | $ 87.051 |
| 2025-03-23 | $ 1.315.612.217 | $ 757.618 | $ 83.708 | $ 85.266 |
| 2025-03-22 | $ 1.339.759.022 | $ 1.149.898 | $ 84.091 | $ 83.708 |
| 2025-03-21 | $ 1.326.968.044 | $ 3.823.530 | $ 84.051 | $ 84.091 |
| 2025-03-20 | $ 1.360.570.116 | $ 1.459.879 | $ 86.495 | $ 84.051 |
| 2025-03-19 | $ 1.297.729.153 | $ 3.075.858 | $ 82.553 | $ 86.495 |
| 2025-03-18 | $ 1.316.270.563 | $ 1.436.065 | $ 83.863 | $ 82.553 |
| 2025-03-17 | $ 1.311.125.948 | $ 1.198.838 | $ 82.340 | $ 83.863 |
| 2025-03-16 | $ 1.341.615.390 | $ 17.845.744 | $ 84.283 | $ 82.340 |
| 2025-03-15 | $ 1.333.084.933 | $ 3.014.293 | $ 83.823 | $ 84.283 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
