Saga Bridged USDT (Saga) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 2.269.750 | $ 0,999860 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 832.627 | $ 1,000 | $ 0,999860 |
| 2025-04-01 | $ 0,000000000000000000 | $ 348.640 | $ 1,001 | $ 1,000 |
| 2025-03-31 | $ 0,000000000000000000 | $ 162.979 | $ 1,000 | $ 1,001 |
| 2025-03-30 | $ 0,000000000000000000 | $ 278.979 | $ 1,000 | $ 1,000 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.401.799 | $ 1,000 | $ 1,000 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.862.048 | $ 1,001 | $ 1,000 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.172.130 | $ 0,999958 | $ 1,001 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.172.130 | $ 0,999958 | $ 0,999958 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.031,31 | $ 1,001 | $ 0,999958 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.028,77 | $ 0,998730 | $ 1,001 |
| 2025-03-22 | $ 0,000000000000000000 | $ 181.389 | $ 0,999795 | $ 0,998730 |
| 2025-03-21 | $ 0,000000000000000000 | $ 145.394 | $ 0,999811 | $ 0,999795 |
| 2025-03-20 | $ 0,000000000000000000 | $ 11.096,19 | $ 0,999702 | $ 0,999811 |
| 2025-03-19 | $ 0,000000000000000000 | $ 11.096,19 | $ 0,999702 | $ 0,999702 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
