Rocket Pool ETH USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-05 | $ 891.861.249 | $ 2.785.683 | $ 2.050,95 | N/A |
| 2025-04-04 | $ 894.394.119 | $ 3.244.782 | $ 2.055,95 | $ 2.050,95 |
| 2025-04-03 | $ 883.065.933 | $ 2.127.402 | $ 2.028,32 | $ 2.055,95 |
| 2025-04-02 | $ 939.167.822 | $ 5.686.284 | $ 2.159,44 | $ 2.028,32 |
| 2025-04-01 | $ 898.156.934 | $ 5.618.600 | $ 2.064,36 | $ 2.159,44 |
| 2025-03-31 | $ 887.209.105 | $ 3.581.758 | $ 2.040,97 | $ 2.064,36 |
| 2025-03-30 | $ 899.478.156 | $ 4.862.237 | $ 2.067,14 | $ 2.040,97 |
| 2025-03-29 | $ 934.016.980 | $ 3.795.470 | $ 2.147,34 | $ 2.067,14 |
| 2025-03-28 | $ 987.006.505 | $ 8.370.899 | $ 2.268,33 | $ 2.147,34 |
| 2025-03-27 | $ 987.457.819 | $ 2.825.032 | $ 2.273,68 | $ 2.268,33 |
| 2025-03-26 | $ 1.016.144.414 | $ 3.462.296 | $ 2.340,52 | $ 2.273,68 |
| 2025-03-25 | $ 1.017.435.542 | $ 1.790.892 | $ 2.343,92 | $ 2.340,52 |
| 2025-03-24 | $ 984.729.685 | $ 4.303.666 | $ 2.260,50 | $ 2.343,92 |
| 2025-03-23 | $ 977.641.738 | $ 10.879.454 | $ 2.237,40 | $ 2.260,50 |
| 2025-03-22 | $ 976.320.692 | $ 7.973.063 | $ 2.217,06 | $ 2.237,40 |
| 2025-03-21 | $ 984.463.722 | $ 6.542.448 | $ 2.235,30 | $ 2.217,06 |
| 2025-03-20 | $ 1.024.040.031 | $ 3.096.248 | $ 2.326,01 | $ 2.235,30 |
| 2025-03-19 | $ 959.880.273 | $ 22.514.672 | $ 2.182,14 | $ 2.326,01 |
| 2025-03-18 | $ 960.179.595 | $ 26.175.132 | $ 2.178,71 | $ 2.182,14 |
| 2025-03-17 | $ 936.800.894 | $ 3.070.688 | $ 2.117,75 | $ 2.178,71 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
