Rainbow Bridged Frax (Near Protocol) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-04 | $ 5.530.076 | $ 209.537 | $ 1,008 | N/A |
| 2025-04-02 | $ 5.610.814 | $ 217.409 | $ 1,023 | $ 1,008 |
| 2025-04-01 | $ 5.548.535 | $ 215.312 | $ 1,013 | $ 1,023 |
| 2025-03-31 | $ 5.518.761 | $ 165.624 | $ 1,004 | $ 1,013 |
| 2025-03-30 | $ 5.485.296 | $ 110.385 | $ 1,001 | $ 1,004 |
| 2025-03-29 | $ 5.477.693 | $ 91.057 | $ 0,998733 | $ 1,001 |
| 2025-03-28 | $ 5.442.846 | $ 59.328 | $ 0,992811 | $ 0,998733 |
| 2025-03-27 | $ 5.463.680 | $ 82.795 | $ 0,996642 | $ 0,992811 |
| 2025-03-26 | $ 5.476.430 | $ 65.296 | $ 0,999173 | $ 0,996642 |
| 2025-03-25 | $ 5.452.401 | $ 97.598 | $ 0,994058 | $ 0,999173 |
| 2025-03-24 | $ 5.518.900 | $ 33.940 | $ 1,006 | $ 0,994058 |
| 2025-03-23 | $ 5.467.454 | $ 39.066 | $ 0,996489 | $ 1,006 |
| 2025-03-22 | $ 5.418.967 | $ 65.400 | $ 0,987705 | $ 0,996489 |
| 2025-03-21 | $ 5.483.453 | $ 69.519 | $ 0,999061 | $ 0,987705 |
| 2025-03-20 | $ 5.481.943 | $ 120.737 | $ 1,004 | $ 0,999061 |
| 2025-03-19 | $ 0,000000000000000000 | $ 112.866 | $ 1,018 | $ 1,004 |
| 2025-03-18 | $ 0,000000000000000000 | $ 104.068 | $ 0,990075 | $ 1,018 |
| 2025-03-17 | $ 0,000000000000000000 | $ 101.888 | $ 1,005 | $ 0,990075 |
| 2025-03-16 | $ 0,000000000000000000 | $ 62.184 | $ 0,985080 | $ 1,005 |
| 2025-03-15 | $ 0,000000000000000000 | $ 127.074 | $ 0,990488 | $ 0,985080 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
