QL1 Bridged USDT (QL1) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-05 | $ 99.963.439 | $ 12.640,84 | $ 0,999643 | N/A |
| 2025-04-04 | $ 99.894.001 | $ 7.024,83 | $ 0,999158 | $ 0,999643 |
| 2025-04-03 | $ 99.990.045 | $ 9.433,81 | $ 1,000 | $ 0,999158 |
| 2025-04-02 | $ 99.990.232 | $ 17.630,54 | $ 0,999861 | $ 1,000 |
| 2025-04-01 | $ 99.918.889 | $ 18.785,19 | $ 1,001 | $ 0,999861 |
| 2025-03-31 | $ 99.984.362 | $ 22.557 | $ 0,999962 | $ 1,001 |
| 2025-03-30 | $ 100.086.957 | $ 4.180,61 | $ 0,999692 | $ 0,999962 |
| 2025-03-29 | $ 99.961.128 | $ 26.820 | $ 0,999838 | $ 0,999692 |
| 2025-03-28 | $ 99.976.448 | $ 19.223,77 | $ 0,999789 | $ 0,999838 |
| 2025-03-27 | $ 100.010.152 | $ 14.794,12 | $ 1,000 | $ 0,999789 |
| 2025-03-26 | $ 100.077.917 | $ 15.792,59 | $ 1,001 | $ 1,000 |
| 2025-03-25 | $ 100.033.445 | $ 8.891,73 | $ 1,002 | $ 1,001 |
| 2025-03-24 | $ 100.145.080 | $ 4.779,99 | $ 0,999506 | $ 1,002 |
| 2025-03-23 | $ 99.980.597 | $ 2.744,59 | $ 0,999737 | $ 0,999506 |
| 2025-03-22 | $ 99.952.344 | $ 6.058,90 | $ 0,999641 | $ 0,999737 |
| 2025-03-21 | $ 99.954.982 | $ 16.324,86 | $ 0,999315 | $ 0,999641 |
| 2025-03-20 | $ 99.925.332 | $ 3.708,73 | $ 1,001 | $ 0,999315 |
| 2025-03-19 | $ 100.020.352 | $ 4.786,24 | $ 0,999700 | $ 1,001 |
| 2025-03-18 | $ 100.002.783 | $ 2.143,66 | $ 1,000 | $ 0,999700 |
| 2025-03-17 | $ 100.005.206 | $ 7.227,67 | $ 1,000 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
