Pyth ETH USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-05 | $ 855.615 | $ 0,000000000000000000 | $ 1.845,13 | N/A |
| 2025-04-04 | $ 858.195 | $ 0,000000000000000000 | $ 1.848,03 | $ 1.845,13 |
| 2025-04-03 | $ 848.246 | $ 0,000000000000000000 | $ 1.828,16 | $ 1.848,03 |
| 2025-04-02 | $ 899.515 | $ 0,000000000000000000 | $ 1.939,86 | $ 1.828,16 |
| 2025-04-01 | $ 860.387 | $ 0,000000000000000000 | $ 1.855,48 | $ 1.939,86 |
| 2025-03-31 | $ 851.144 | $ 0,000000000000000000 | $ 1.835,03 | $ 1.855,48 |
| 2025-03-30 | $ 860.322 | $ 0,000000000000000000 | $ 1.859,38 | $ 1.835,03 |
| 2025-03-29 | $ 894.447 | $ 0,000000000000000000 | $ 1.928,93 | $ 1.859,38 |
| 2025-03-28 | $ 944.546 | $ 0,000000000000000000 | $ 2.038,38 | $ 1.928,93 |
| 2025-03-27 | $ 946.440 | $ 0,000000000000000000 | $ 2.040,80 | $ 2.038,38 |
| 2025-03-26 | $ 973.808 | $ 0,000000000000000000 | $ 2.104,46 | $ 2.040,80 |
| 2025-03-25 | $ 976.889 | $ 0,000000000000000000 | $ 2.106,73 | $ 2.104,46 |
| 2025-03-24 | $ 941.741 | $ 0,000000000000000000 | $ 2.035,49 | $ 2.106,73 |
| 2025-03-23 | $ 932.041 | $ 0,000000000000000000 | $ 2.011,82 | $ 2.035,49 |
| 2025-03-22 | $ 926.608 | $ 0,000000000000000000 | $ 1.997,73 | $ 2.011,82 |
| 2025-03-21 | $ 933.960 | $ 0,000000000000000000 | $ 2.014,15 | $ 1.997,73 |
| 2025-03-20 | $ 971.705 | $ 0,000000000000000000 | $ 2.095,55 | $ 2.014,15 |
| 2025-03-19 | $ 910.240 | $ 0,000000000000000000 | $ 1.965,52 | $ 2.095,55 |
| 2025-03-18 | $ 909.874 | $ 0,000000000000000000 | $ 1.961,30 | $ 1.965,52 |
| 2025-03-17 | $ 889.436 | $ 0,000000000000000000 | $ 1.918,13 | $ 1.961,30 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
