PulseX Incentive Token USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 567.740 | $ 1,18 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 1.086.809 | $ 1,23 | $ 1,18 |
| 2025-04-04 | $ 0,000000000000000000 | $ 1.350.798 | $ 1,29 | $ 1,23 |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.640.451 | $ 1,18 | $ 1,29 |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.222.870 | $ 1,13 | $ 1,18 |
| 2025-04-01 | $ 0,000000000000000000 | $ 2.870.772 | $ 1,18 | $ 1,13 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.053.411 | $ 1,028 | $ 1,18 |
| 2025-03-30 | $ 0,000000000000000000 | $ 2.346.389 | $ 1,15 | $ 1,028 |
| 2025-03-29 | $ 0,000000000000000000 | $ 2.860.358 | $ 1,14 | $ 1,15 |
| 2025-03-28 | $ 0,000000000000000000 | $ 2.479.736 | $ 1,24 | $ 1,14 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.100.404 | $ 1,40 | $ 1,24 |
| 2025-03-26 | $ 0,000000000000000000 | $ 1.814.217 | $ 1,53 | $ 1,40 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.322.916 | $ 1,49 | $ 1,53 |
| 2025-03-24 | $ 0,000000000000000000 | $ 4.953.365 | $ 1,47 | $ 1,49 |
| 2025-03-23 | $ 0,000000000000000000 | $ 3.959.807 | $ 1,50 | $ 1,47 |
| 2025-03-22 | $ 0,000000000000000000 | $ 6.108.018 | $ 1,66 | $ 1,50 |
| 2025-03-21 | $ 0,000000000000000000 | $ 2.682.576 | $ 1,42 | $ 1,66 |
| 2025-03-20 | $ 0,000000000000000000 | $ 5.130.869 | $ 1,65 | $ 1,42 |
| 2025-03-19 | $ 0,000000000000000000 | $ 5.652.195 | $ 1,78 | $ 1,65 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.374.832 | $ 1,68 | $ 1,78 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
