Polygon Hermez Bridged USDC (Polygon zkEVM) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-04 | $ 1.763.734 | $ 94.024 | $ 0,999526 | N/A |
| 2025-04-03 | $ 1.762.067 | $ 157.434 | $ 0,999949 | $ 0,999526 |
| 2025-04-02 | $ 1.763.455 | $ 108.974 | $ 1,000 | $ 0,999949 |
| 2025-04-01 | $ 1.762.354 | $ 106.206 | $ 1,001 | $ 1,000 |
| 2025-03-31 | $ 1.760.678 | $ 57.626 | $ 0,999218 | $ 1,001 |
| 2025-03-30 | $ 1.771.183 | $ 76.300 | $ 0,998288 | $ 0,999218 |
| 2025-03-29 | $ 1.770.497 | $ 119.938 | $ 0,999503 | $ 0,998288 |
| 2025-03-28 | $ 1.773.597 | $ 58.840 | $ 1,001 | $ 0,999503 |
| 2025-03-27 | $ 1.771.745 | $ 62.791 | $ 0,999913 | $ 1,001 |
| 2025-03-26 | $ 1.772.963 | $ 59.251 | $ 0,999718 | $ 0,999913 |
| 2025-03-25 | $ 1.847.003 | $ 72.772 | $ 1,000 | $ 0,999718 |
| 2025-03-24 | $ 1.847.765 | $ 34.394 | $ 1,001 | $ 1,000 |
| 2025-03-23 | $ 1.850.160 | $ 32.858 | $ 1,002 | $ 1,001 |
| 2025-03-22 | $ 1.862.150 | $ 52.375 | $ 1,000 | $ 1,002 |
| 2025-03-21 | $ 1.863.573 | $ 58.853 | $ 0,999705 | $ 1,000 |
| 2025-03-20 | $ 1.860.936 | $ 113.909 | $ 0,999013 | $ 0,999705 |
| 2025-03-19 | $ 1.867.324 | $ 62.494 | $ 1,003 | $ 0,999013 |
| 2025-03-18 | $ 1.865.654 | $ 81.102 | $ 1,001 | $ 1,003 |
| 2025-03-17 | $ 1.865.534 | $ 78.248 | $ 0,999045 | $ 1,001 |
| 2025-03-16 | $ 1.868.089 | $ 33.639 | $ 1,000 | $ 0,999045 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
