Parallel USD USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-03-26 | $ 0,000000000000000000 | $ 8.970,59 | $ 1,021 | N/A |
| 2025-03-25 | $ 0,000000000000000000 | $ 15.088,97 | $ 1,009 | $ 1,021 |
| 2025-03-24 | $ 0,000000000000000000 | $ 15.088,97 | $ 1,009 | $ 1,009 |
| 2025-03-23 | $ 0,000000000000000000 | $ 32.074 | $ 1,005 | $ 1,009 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.353,53 | $ 1,003 | $ 1,005 |
| 2025-03-21 | $ 0,000000000000000000 | $ 12.347,67 | $ 1,002 | $ 1,003 |
| 2025-03-20 | $ 0,000000000000000000 | $ 12.347,67 | $ 1,002 | $ 1,002 |
| 2025-03-15 | $ 0,000000000000000000 | $ 1.523,75 | $ 1,004 | $ 1,002 |
| 2025-03-14 | $ 0,000000000000000000 | $ 48.067 | $ 1,000 | $ 1,004 |
| 2025-03-13 | $ 0,000000000000000000 | $ 1.000,81 | $ 1,009 | $ 1,000 |
| 2025-03-12 | $ 0,000000000000000000 | $ 938,17 | $ 1,009 | $ 1,009 |
| 2025-03-11 | $ 0,000000000000000000 | $ 1.565,04 | $ 1,010 | $ 1,009 |
| 2025-03-10 | $ 0,000000000000000000 | $ 8,12 | $ 1,008 | $ 1,010 |
| 2025-03-09 | $ 0,000000000000000000 | $ 8,12 | $ 1,008 | $ 1,008 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
