Origin Ether USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-04 | $ 81.699.981 | $ 136.354 | $ 1.816,21 | N/A |
| 2025-04-03 | $ 81.305.585 | $ 88.228 | $ 1.796,85 | $ 1.816,21 |
| 2025-04-02 | $ 85.082.538 | $ 175.299 | $ 1.907,79 | $ 1.796,85 |
| 2025-04-01 | $ 81.190.341 | $ 187.022 | $ 1.823,65 | $ 1.907,79 |
| 2025-03-31 | $ 80.420.304 | $ 55.602 | $ 1.804,55 | $ 1.823,65 |
| 2025-03-30 | $ 81.429.041 | $ 104.245 | $ 1.826,66 | $ 1.804,55 |
| 2025-03-29 | $ 84.520.541 | $ 187.210 | $ 1.895,78 | $ 1.826,66 |
| 2025-03-28 | $ 89.305.691 | $ 49.690 | $ 2.004,53 | $ 1.895,78 |
| 2025-03-27 | $ 89.409.860 | $ 65.868 | $ 2.009,99 | $ 2.004,53 |
| 2025-03-26 | $ 92.088.890 | $ 89.939 | $ 2.069,58 | $ 2.009,99 |
| 2025-03-25 | $ 92.335.640 | $ 73.418 | $ 2.072,43 | $ 2.069,58 |
| 2025-03-24 | $ 88.983.238 | $ 201.270 | $ 1.999,72 | $ 2.072,43 |
| 2025-03-23 | $ 88.305.285 | $ 152.923 | $ 1.982,49 | $ 1.999,72 |
| 2025-03-22 | $ 87.685.962 | $ 193.096 | $ 1.963,57 | $ 1.982,49 |
| 2025-03-21 | $ 88.278.732 | $ 62.257 | $ 1.979,32 | $ 1.963,57 |
| 2025-03-20 | $ 82.084.728 | $ 271.030 | $ 2.059,60 | $ 1.979,32 |
| 2025-03-19 | $ 81.735.223 | $ 294.629 | $ 1.931,89 | $ 2.059,60 |
| 2025-03-18 | $ 75.669.283 | $ 114.870 | $ 1.928,12 | $ 1.931,89 |
| 2025-03-17 | $ 73.972.962 | $ 104.821 | $ 1.885,93 | $ 1.928,12 |
| 2025-03-16 | $ 76.140.944 | $ 34.539 | $ 1.941,50 | $ 1.885,93 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
