OpenUSDT USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 2.002.338 | $ 0,999914 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 2.021.651 | $ 1,001 | $ 0,999914 |
| 2025-04-01 | $ 0,000000000000000000 | $ 1.663.102 | $ 0,999793 | $ 1,001 |
| 2025-03-31 | $ 0,000000000000000000 | $ 1.354.383 | $ 1,000 | $ 0,999793 |
| 2025-03-30 | $ 0,000000000000000000 | $ 1.380.032 | $ 0,999985 | $ 1,000 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.482.304 | $ 1,000 | $ 0,999985 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.750.739 | $ 0,999557 | $ 1,000 |
| 2025-03-27 | $ 0,000000000000000000 | $ 1.665.896 | $ 0,999116 | $ 0,999557 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.366.360 | $ 1,000 | $ 0,999116 |
| 2025-03-25 | $ 0,000000000000000000 | $ 2.372.572 | $ 0,998492 | $ 1,000 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.224.213 | $ 1,002 | $ 0,998492 |
| 2025-03-23 | $ 0,000000000000000000 | $ 754.282 | $ 0,999768 | $ 1,002 |
| 2025-03-22 | $ 0,000000000000000000 | $ 1.631.137 | $ 0,999115 | $ 0,999768 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.964.051 | $ 1,000 | $ 0,999115 |
| 2025-03-20 | $ 0,000000000000000000 | $ 2.401.745 | $ 0,999445 | $ 1,000 |
| 2025-03-19 | $ 0,000000000000000000 | $ 1.598.983 | $ 1,001 | $ 0,999445 |
| 2025-03-18 | $ 0,000000000000000000 | $ 1.591.345 | $ 1,000 | $ 1,001 |
| 2025-03-17 | $ 0,000000000000000000 | $ 1.159.352 | $ 1,001 | $ 1,000 |
| 2025-03-16 | $ 0,000000000000000000 | $ 693.416 | $ 0,999677 | $ 1,001 |
| 2025-03-15 | $ 0,000000000000000000 | $ 1.212.517 | $ 0,999025 | $ 0,999677 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
