NetMind Token USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-04 | $ 52.786.455 | $ 1.815.618 | $ 1,14 | N/A |
| 2025-04-03 | $ 54.324.882 | $ 1.961.263 | $ 1,18 | $ 1,14 |
| 2025-04-02 | $ 55.152.210 | $ 2.198.112 | $ 1,20 | $ 1,18 |
| 2025-04-01 | $ 54.415.168 | $ 2.010.022 | $ 1,19 | $ 1,20 |
| 2025-03-31 | $ 54.191.232 | $ 2.997.590 | $ 1,18 | $ 1,19 |
| 2025-03-30 | $ 53.895.153 | $ 3.179.503 | $ 1,17 | $ 1,18 |
| 2025-03-29 | $ 55.396.875 | $ 3.445.824 | $ 1,21 | $ 1,17 |
| 2025-03-28 | $ 56.640.462 | $ 2.795.549 | $ 1,24 | $ 1,21 |
| 2025-03-27 | $ 57.860.644 | $ 3.025.037 | $ 1,26 | $ 1,24 |
| 2025-03-26 | $ 57.467.708 | $ 2.345.275 | $ 1,26 | $ 1,26 |
| 2025-03-25 | $ 57.901.318 | $ 1.892.188 | $ 1,27 | $ 1,26 |
| 2025-03-24 | $ 58.052.624 | $ 1.890.695 | $ 1,27 | $ 1,27 |
| 2025-03-23 | $ 58.902.815 | $ 1.555.137 | $ 1,29 | $ 1,27 |
| 2025-03-22 | $ 59.169.018 | $ 1.301.913 | $ 1,30 | $ 1,29 |
| 2025-03-21 | $ 59.254.652 | $ 1.836.641 | $ 1,30 | $ 1,30 |
| 2025-03-20 | $ 59.473.711 | $ 1.823.693 | $ 1,31 | $ 1,30 |
| 2025-03-19 | $ 61.227.583 | $ 1.814.249 | $ 1,35 | $ 1,31 |
| 2025-03-18 | $ 63.137.259 | $ 1.720.367 | $ 1,39 | $ 1,35 |
| 2025-03-17 | $ 63.833.115 | $ 1.530.739 | $ 1,40 | $ 1,39 |
| 2025-03-16 | $ 63.897.402 | $ 1.685.475 | $ 1,41 | $ 1,40 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
