Milady Vault (NFTX) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 10.233,02 | $ 5.059,53 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 8.117,28 | $ 5.487,87 | $ 5.059,53 |
| 2025-04-03 | $ 0,000000000000000000 | $ 7.521,77 | $ 5.471,31 | $ 5.487,87 |
| 2025-04-02 | $ 0,000000000000000000 | $ 8.159,15 | $ 5.967,10 | $ 5.471,31 |
| 2025-04-01 | $ 0,000000000000000000 | $ 11.693,28 | $ 5.691,99 | $ 5.967,10 |
| 2025-03-31 | $ 0,000000000000000000 | $ 12.945,16 | $ 5.819,61 | $ 5.691,99 |
| 2025-03-30 | $ 0,000000000000000000 | $ 91,53 | $ 6.160,49 | $ 5.819,61 |
| 2025-03-29 | $ 0,000000000000000000 | $ 6.452,56 | $ 6.253,56 | $ 6.160,49 |
| 2025-03-28 | $ 0,000000000000000000 | $ 6,72 | $ 6.933,38 | $ 6.253,56 |
| 2025-03-27 | $ 0,000000000000000000 | $ 11.247,72 | $ 7.428,68 | $ 6.933,38 |
| 2025-03-26 | $ 0,000000000000000000 | $ 8.684,79 | $ 7.351,17 | $ 7.428,68 |
| 2025-03-25 | $ 0,000000000000000000 | $ 38.489 | $ 7.136,78 | $ 7.351,17 |
| 2025-03-24 | $ 0,000000000000000000 | $ 14.577,33 | $ 7.099,67 | $ 7.136,78 |
| 2025-03-23 | $ 0,000000000000000000 | $ 92,17 | $ 6.969,35 | $ 7.099,67 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.280,88 | $ 6.559,05 | $ 6.969,35 |
| 2025-03-21 | $ 0,000000000000000000 | $ 807,36 | $ 6.239,95 | $ 6.559,05 |
| 2025-03-20 | $ 0,000000000000000000 | $ 22.975 | $ 6.833,28 | $ 6.239,95 |
| 2025-03-19 | $ 0,000000000000000000 | $ 17,78 | $ 6.569,18 | $ 6.833,28 |
| 2025-03-18 | $ 0,000000000000000000 | $ 597,23 | $ 6.602,32 | $ 6.569,18 |
| 2025-03-17 | $ 0,000000000000000000 | $ 18.735,56 | $ 6.413,03 | $ 6.602,32 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
