MakerDAO Arbitrum Bridged DAI (Arbitrum One) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-04 | $ 24.138.518 | $ 1.066.500 | $ 0,999908 | N/A |
| 2025-04-03 | $ 24.115.288 | $ 1.740.187 | $ 0,998415 | $ 0,999908 |
| 2025-04-02 | $ 24.128.359 | $ 1.586.562 | $ 1,002 | $ 0,998415 |
| 2025-04-01 | $ 23.852.397 | $ 1.240.612 | $ 1,001 | $ 1,002 |
| 2025-03-31 | $ 23.764.320 | $ 1.301.577 | $ 1,000 | $ 1,001 |
| 2025-03-30 | $ 23.807.309 | $ 1.791.178 | $ 1,001 | $ 1,000 |
| 2025-03-29 | $ 23.810.926 | $ 1.329.903 | $ 1,000 | $ 1,001 |
| 2025-03-28 | $ 23.818.339 | $ 864.934 | $ 1,000 | $ 1,000 |
| 2025-03-27 | $ 23.719.480 | $ 784.297 | $ 1,000 | $ 1,000 |
| 2025-03-26 | $ 23.669.766 | $ 1.875.181 | $ 1,000 | $ 1,000 |
| 2025-03-25 | $ 23.245.707 | $ 1.734.738 | $ 0,998522 | $ 1,000 |
| 2025-03-24 | $ 23.220.798 | $ 467.331 | $ 0,999190 | $ 0,998522 |
| 2025-03-23 | $ 23.218.373 | $ 844.536 | $ 1,000 | $ 0,999190 |
| 2025-03-22 | $ 23.097.753 | $ 1.904.025 | $ 1,000 | $ 1,000 |
| 2025-03-21 | $ 22.933.952 | $ 1.403.560 | $ 0,999748 | $ 1,000 |
| 2025-03-20 | $ 23.705.454 | $ 2.834.371 | $ 1,001 | $ 0,999748 |
| 2025-03-19 | $ 23.514.362 | $ 2.518.333 | $ 1,000 | $ 1,001 |
| 2025-03-18 | $ 23.132.441 | $ 1.279.564 | $ 0,998673 | $ 1,000 |
| 2025-03-17 | $ 23.072.039 | $ 1.101.821 | $ 0,999201 | $ 0,998673 |
| 2025-03-16 | $ 23.040.418 | $ 714.059 | $ 1,001 | $ 0,999201 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
