Liquity USD USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-06 | $ 46.425.194 | $ 1.308.031 | $ 1,001 | N/A |
| 2025-04-05 | $ 46.434.261 | $ 167.138 | $ 1,001 | $ 1,001 |
| 2025-04-04 | $ 46.506.041 | $ 1.403.135 | $ 1,000 | $ 1,001 |
| 2025-04-03 | $ 46.675.206 | $ 586.874 | $ 1,001 | $ 1,000 |
| 2025-04-02 | $ 47.137.575 | $ 310.320 | $ 1,000 | $ 1,001 |
| 2025-04-01 | $ 47.187.616 | $ 608.135 | $ 1,001 | $ 1,000 |
| 2025-03-31 | $ 47.459.375 | $ 374.446 | $ 1,000 | $ 1,001 |
| 2025-03-30 | $ 47.465.696 | $ 701.758 | $ 1,000 | $ 1,000 |
| 2025-03-29 | $ 48.009.333 | $ 2.581.882 | $ 1,001 | $ 1,000 |
| 2025-03-28 | $ 48.395.367 | $ 189.779 | $ 0,999898 | $ 1,001 |
| 2025-03-27 | $ 48.442.491 | $ 207.711 | $ 1,001 | $ 0,999898 |
| 2025-03-26 | $ 48.514.220 | $ 120.618 | $ 1,002 | $ 1,001 |
| 2025-03-25 | $ 48.375.259 | $ 151.586 | $ 0,999199 | $ 1,002 |
| 2025-03-24 | $ 48.439.182 | $ 156.242 | $ 0,998420 | $ 0,999199 |
| 2025-03-23 | $ 48.468.886 | $ 470.337 | $ 1,001 | $ 0,998420 |
| 2025-03-22 | $ 48.265.664 | $ 80.776 | $ 1,000 | $ 1,001 |
| 2025-03-21 | $ 48.225.464 | $ 121.605 | $ 0,999350 | $ 1,000 |
| 2025-03-20 | $ 48.346.277 | $ 1.415.602 | $ 1,002 | $ 0,999350 |
| 2025-03-19 | $ 49.017.048 | $ 214.731 | $ 1,000 | $ 1,002 |
| 2025-03-18 | $ 49.049.835 | $ 428.574 | $ 1,001 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
