Linea Bridged wstETH (Linea) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 109.203 | $ 2.176,52 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 44.356 | $ 2.151,22 | $ 2.176,52 |
| 2025-04-02 | $ 0,000000000000000000 | $ 26.446 | $ 2.283,92 | $ 2.151,22 |
| 2025-04-01 | $ 0,000000000000000000 | $ 6.234,38 | $ 2.184,54 | $ 2.283,92 |
| 2025-03-31 | $ 0,000000000000000000 | $ 8.397,50 | $ 2.160,06 | $ 2.184,54 |
| 2025-03-30 | $ 0,000000000000000000 | $ 19.975,43 | $ 2.189,64 | $ 2.160,06 |
| 2025-03-29 | $ 0,000000000000000000 | $ 24.340 | $ 2.271,81 | $ 2.189,64 |
| 2025-03-28 | $ 0,000000000000000000 | $ 31.516 | $ 2.399,11 | $ 2.271,81 |
| 2025-03-27 | $ 0,000000000000000000 | $ 18.229,88 | $ 2.403,49 | $ 2.399,11 |
| 2025-03-26 | $ 0,000000000000000000 | $ 26.498 | $ 2.476,49 | $ 2.403,49 |
| 2025-03-25 | $ 0,000000000000000000 | $ 16.398,48 | $ 2.481,38 | $ 2.476,49 |
| 2025-03-24 | $ 0,000000000000000000 | $ 20.756 | $ 2.395,30 | $ 2.481,38 |
| 2025-03-23 | $ 0,000000000000000000 | $ 27.584 | $ 2.367,44 | $ 2.395,30 |
| 2025-03-22 | $ 0,000000000000000000 | $ 18.418,66 | $ 2.348,78 | $ 2.367,44 |
| 2025-03-21 | $ 0,000000000000000000 | $ 15.686,20 | $ 2.369,17 | $ 2.348,78 |
| 2025-03-20 | $ 0,000000000000000000 | $ 51.168 | $ 2.463,64 | $ 2.369,17 |
| 2025-03-19 | $ 0,000000000000000000 | $ 19.570,56 | $ 2.313,04 | $ 2.463,64 |
| 2025-03-18 | $ 0,000000000000000000 | $ 66.361 | $ 2.306,63 | $ 2.313,04 |
| 2025-03-17 | $ 0,000000000000000000 | $ 60.641 | $ 2.255,00 | $ 2.306,63 |
| 2025-03-16 | $ 0,000000000000000000 | $ 35.867 | $ 2.320,74 | $ 2.255,00 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
