Leverage WBTC USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,77 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,78 | $ 1,77 |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,76 | $ 1,78 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,76 | $ 1,76 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,82 | $ 1,76 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,75 | $ 1,82 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,75 | $ 1,75 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,75 | $ 1,75 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,80 | $ 1,75 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,86 | $ 1,80 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,85 | $ 1,86 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,86 | $ 1,85 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,86 | $ 1,86 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,82 | $ 1,86 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,78 | $ 1,82 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,79 | $ 1,78 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,79 | $ 1,79 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,85 | $ 1,79 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,75 | $ 1,85 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,78 | $ 1,75 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
