LEO Token USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 8.665.480.055 | $ 6.025.722 | $ 9,38 | N/A |
| 2025-04-02 | $ 8.520.879.266 | $ 3.391.157 | $ 9,22 | $ 9,38 |
| 2025-04-01 | $ 8.446.041.186 | $ 3.871.554 | $ 9,15 | $ 9,22 |
| 2025-03-31 | $ 8.396.476.464 | $ 3.317.864 | $ 9,10 | $ 9,15 |
| 2025-03-30 | $ 8.884.671.766 | $ 3.347.831 | $ 9,62 | $ 9,10 |
| 2025-03-29 | $ 8.948.860.896 | $ 4.625.225 | $ 9,69 | $ 9,62 |
| 2025-03-28 | $ 9.029.065.037 | $ 4.571.561 | $ 9,77 | $ 9,69 |
| 2025-03-27 | $ 9.045.602.491 | $ 10.015.873 | $ 9,79 | $ 9,77 |
| 2025-03-26 | $ 9.029.768.223 | $ 3.783.562 | $ 9,79 | $ 9,79 |
| 2025-03-25 | $ 9.026.851.529 | $ 3.575.434 | $ 9,77 | $ 9,79 |
| 2025-03-24 | $ 9.034.917.377 | $ 2.388.135 | $ 9,77 | $ 9,77 |
| 2025-03-23 | $ 9.048.794.761 | $ 2.540.071 | $ 9,79 | $ 9,77 |
| 2025-03-22 | $ 9.035.994.602 | $ 3.122.907 | $ 9,79 | $ 9,79 |
| 2025-03-21 | $ 9.016.512.796 | $ 2.862.960 | $ 9,76 | $ 9,79 |
| 2025-03-20 | $ 9.064.212.209 | $ 3.733.221 | $ 9,82 | $ 9,76 |
| 2025-03-19 | $ 9.031.131.961 | $ 3.260.166 | $ 9,78 | $ 9,82 |
| 2025-03-18 | $ 9.033.619.316 | $ 4.305.555 | $ 9,78 | $ 9,78 |
| 2025-03-17 | $ 9.048.830.132 | $ 5.881.373 | $ 9,80 | $ 9,78 |
| 2025-03-16 | $ 9.004.304.767 | $ 2.274.121 | $ 9,74 | $ 9,80 |
| 2025-03-15 | $ 9.037.636.316 | $ 3.765.553 | $ 9,78 | $ 9,74 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
