LayerZero Bridged USDT (Aptos) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-06 | $ 8.275.594 | $ 229.236 | $ 0,999032 | N/A |
| 2025-04-05 | $ 8.274.351 | $ 851.817 | $ 0,997610 | $ 0,999032 |
| 2025-04-04 | $ 8.265.608 | $ 874.068 | $ 0,997321 | $ 0,997610 |
| 2025-04-03 | $ 8.236.820 | $ 990.778 | $ 0,998164 | $ 0,997321 |
| 2025-04-02 | $ 8.292.528 | $ 1.665.910 | $ 1,000 | $ 0,998164 |
| 2025-04-01 | $ 8.402.002 | $ 1.242.204 | $ 1,000 | $ 1,000 |
| 2025-03-31 | $ 8.428.252 | $ 444.155 | $ 1,001 | $ 1,000 |
| 2025-03-30 | $ 8.456.259 | $ 832.804 | $ 0,999336 | $ 1,001 |
| 2025-03-29 | $ 8.397.001 | $ 556.364 | $ 1,001 | $ 0,999336 |
| 2025-03-28 | $ 8.383.674 | $ 388.581 | $ 1,001 | $ 1,001 |
| 2025-03-27 | $ 8.384.359 | $ 565.583 | $ 0,999591 | $ 1,001 |
| 2025-03-26 | $ 8.399.210 | $ 513.181 | $ 0,999751 | $ 0,999591 |
| 2025-03-25 | $ 8.352.787 | $ 738.721 | $ 0,998708 | $ 0,999751 |
| 2025-03-24 | $ 8.451.018 | $ 185.026 | $ 0,998206 | $ 0,998708 |
| 2025-03-23 | $ 8.449.662 | $ 260.733 | $ 0,999087 | $ 0,998206 |
| 2025-03-22 | $ 8.457.972 | $ 359.663 | $ 0,999493 | $ 0,999087 |
| 2025-03-21 | $ 8.494.314 | $ 380.767 | $ 1,000 | $ 0,999493 |
| 2025-03-20 | $ 8.502.984 | $ 420.768 | $ 1,001 | $ 1,000 |
| 2025-03-19 | $ 8.478.525 | $ 613.313 | $ 0,996102 | $ 1,001 |
| 2025-03-18 | $ 8.496.244 | $ 592.301 | $ 1,001 | $ 0,996102 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
