Layer One X USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 186.236 | $ 11,58 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 74.009 | $ 11,52 | $ 11,58 |
| 2025-04-02 | $ 0,000000000000000000 | $ 67.695 | $ 11,56 | $ 11,52 |
| 2025-04-01 | $ 0,000000000000000000 | $ 65.735 | $ 11,60 | $ 11,56 |
| 2025-03-31 | $ 0,000000000000000000 | $ 62.395 | $ 11,56 | $ 11,60 |
| 2025-03-30 | $ 0,000000000000000000 | $ 59.775 | $ 11,57 | $ 11,56 |
| 2025-03-29 | $ 0,000000000000000000 | $ 68.665 | $ 11,52 | $ 11,57 |
| 2025-03-28 | $ 0,000000000000000000 | $ 68.376 | $ 11,51 | $ 11,52 |
| 2025-03-27 | $ 0,000000000000000000 | $ 70.161 | $ 11,72 | $ 11,51 |
| 2025-03-26 | $ 0,000000000000000000 | $ 56.875 | $ 11,77 | $ 11,72 |
| 2025-03-25 | $ 0,000000000000000000 | $ 60.675 | $ 11,70 | $ 11,77 |
| 2025-03-24 | $ 0,000000000000000000 | $ 61.054 | $ 11,31 | $ 11,70 |
| 2025-03-23 | $ 0,000000000000000000 | $ 61.699 | $ 11,34 | $ 11,31 |
| 2025-03-22 | $ 0,000000000000000000 | $ 60.375 | $ 10,04 | $ 11,34 |
| 2025-03-21 | $ 0,000000000000000000 | $ 62.571 | $ 10,05 | $ 10,04 |
| 2025-03-20 | $ 0,000000000000000000 | $ 60.303 | $ 10,50 | $ 10,05 |
| 2025-03-19 | $ 0,000000000000000000 | $ 65.326 | $ 10,56 | $ 10,50 |
| 2025-03-18 | $ 0,000000000000000000 | $ 61.770 | $ 10,75 | $ 10,56 |
| 2025-03-17 | $ 0,000000000000000000 | $ 58.267 | $ 10,80 | $ 10,75 |
| 2025-03-16 | $ 0,000000000000000000 | $ 65.740 | $ 10,89 | $ 10,80 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
