Latch Staked ETH USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 13.410,37 | $ 1.837,69 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 9.330,65 | $ 1.931,88 | $ 1.837,69 |
| 2025-04-01 | $ 0,000000000000000000 | $ 12.039,51 | $ 1.885,10 | $ 1.931,88 |
| 2025-03-31 | $ 0,000000000000000000 | $ 5.101,80 | $ 1.851,80 | $ 1.885,10 |
| 2025-03-30 | $ 0,000000000000000000 | $ 430,48 | $ 1.884,97 | $ 1.851,80 |
| 2025-03-29 | $ 0,000000000000000000 | $ 1.158,06 | $ 1.948,61 | $ 1.884,97 |
| 2025-03-28 | $ 0,000000000000000000 | $ 744,76 | $ 2.077,90 | $ 1.948,61 |
| 2025-03-27 | $ 0,000000000000000000 | $ 4.553,23 | $ 2.073,23 | $ 2.077,90 |
| 2025-03-26 | $ 0,000000000000000000 | $ 4.628,23 | $ 2.123,93 | $ 2.073,23 |
| 2025-03-25 | $ 0,000000000000000000 | $ 21.196 | $ 2.138,39 | $ 2.123,93 |
| 2025-03-24 | $ 0,000000000000000000 | $ 151,69 | $ 2.025,16 | $ 2.138,39 |
| 2025-03-23 | $ 0,000000000000000000 | $ 12.519,57 | $ 2.011,20 | $ 2.025,16 |
| 2025-03-22 | $ 0,000000000000000000 | $ 791,00 | $ 1.976,04 | $ 2.011,20 |
| 2025-03-21 | $ 0,000000000000000000 | $ 1.465,81 | $ 1.995,01 | $ 1.976,04 |
| 2025-03-20 | $ 0,000000000000000000 | $ 23.057 | $ 2.096,03 | $ 1.995,01 |
| 2025-03-19 | $ 0,000000000000000000 | $ 16.341,28 | $ 1.940,26 | $ 2.096,03 |
| 2025-03-18 | $ 0,000000000000000000 | $ 5.077,60 | $ 1.946,91 | $ 1.940,26 |
| 2025-03-17 | $ 0,000000000000000000 | $ 5.762,55 | $ 1.911,99 | $ 1.946,91 |
| 2025-03-16 | $ 0,000000000000000000 | $ 463,01 | $ 1.953,15 | $ 1.911,99 |
| 2025-03-15 | $ 0,000000000000000000 | $ 5.287,29 | $ 1.940,42 | $ 1.953,15 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
