L2 Standard Bridged WETH (Optimism) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-04 | $ 59.595.303 | $ 30.055.412 | $ 1.815,66 | N/A |
| 2025-04-03 | $ 59.413.544 | $ 37.114.260 | $ 1.795,56 | $ 1.815,66 |
| 2025-04-02 | $ 62.914.575 | $ 22.215.354 | $ 1.904,92 | $ 1.795,56 |
| 2025-04-01 | $ 60.407.059 | $ 31.747.132 | $ 1.818,07 | $ 1.904,92 |
| 2025-03-31 | $ 65.838.905 | $ 21.617.654 | $ 1.805,32 | $ 1.818,07 |
| 2025-03-30 | $ 66.404.383 | $ 6.479.918 | $ 1.827,86 | $ 1.805,32 |
| 2025-03-29 | $ 69.076.146 | $ 29.590.718 | $ 1.892,76 | $ 1.827,86 |
| 2025-03-28 | $ 74.078.828 | $ 20.369.644 | $ 2.000,83 | $ 1.892,76 |
| 2025-03-27 | $ 70.171.870 | $ 17.752.001 | $ 2.005,98 | $ 2.000,83 |
| 2025-03-26 | $ 72.606.216 | $ 22.378.483 | $ 2.069,12 | $ 2.005,98 |
| 2025-03-25 | $ 74.250.717 | $ 27.331.271 | $ 2.080,30 | $ 2.069,12 |
| 2025-03-24 | $ 74.120.265 | $ 3.674.852 | $ 2.001,72 | $ 2.080,30 |
| 2025-03-23 | $ 73.146.103 | $ 14.171.931 | $ 1.980,87 | $ 2.001,72 |
| 2025-03-22 | $ 73.508.503 | $ 4.134.311 | $ 1.963,73 | $ 1.980,87 |
| 2025-03-21 | $ 75.664.240 | $ 26.505.018 | $ 1.979,12 | $ 1.963,73 |
| 2025-03-20 | $ 76.798.637 | $ 12.375.465 | $ 2.058,30 | $ 1.979,12 |
| 2025-03-19 | $ 73.297.379 | $ 27.094.263 | $ 1.928,97 | $ 2.058,30 |
| 2025-03-18 | $ 75.146.334 | $ 26.431.038 | $ 1.926,95 | $ 1.928,97 |
| 2025-03-17 | $ 72.459.750 | $ 23.152.710 | $ 1.886,85 | $ 1.926,95 |
| 2025-03-16 | $ 73.294.028 | $ 5.274.367 | $ 1.941,19 | $ 1.886,85 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
