L2 Standard Bridged sfrxETH (Fraxtal) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 129.539 | $ 2.007,06 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 35.422 | $ 2.131,81 | $ 2.007,06 |
| 2025-04-01 | $ 0,000000000000000000 | $ 25.610 | $ 2.039,01 | $ 2.131,81 |
| 2025-03-31 | $ 0,000000000000000000 | $ 52.706 | $ 1.991,89 | $ 2.039,01 |
| 2025-03-30 | $ 0,000000000000000000 | $ 39.732 | $ 2.043,91 | $ 1.991,89 |
| 2025-03-29 | $ 0,000000000000000000 | $ 166.872 | $ 2.119,67 | $ 2.043,91 |
| 2025-03-28 | $ 0,000000000000000000 | $ 66.762 | $ 2.214,83 | $ 2.119,67 |
| 2025-03-27 | $ 0,000000000000000000 | $ 62.683 | $ 2.242,48 | $ 2.214,83 |
| 2025-03-26 | $ 0,000000000000000000 | $ 68.189 | $ 2.309,35 | $ 2.242,48 |
| 2025-03-25 | $ 0,000000000000000000 | $ 97.214 | $ 2.312,96 | $ 2.309,35 |
| 2025-03-24 | $ 0,000000000000000000 | $ 122.738 | $ 2.232,67 | $ 2.312,96 |
| 2025-03-23 | $ 0,000000000000000000 | $ 12.894,53 | $ 2.208,50 | $ 2.232,67 |
| 2025-03-22 | $ 0,000000000000000000 | $ 15.607,72 | $ 2.195,24 | $ 2.208,50 |
| 2025-03-21 | $ 0,000000000000000000 | $ 91.610 | $ 2.209,91 | $ 2.195,24 |
| 2025-03-20 | $ 0,000000000000000000 | $ 156.965 | $ 2.296,43 | $ 2.209,91 |
| 2025-03-19 | $ 0,000000000000000000 | $ 27.621 | $ 2.154,13 | $ 2.296,43 |
| 2025-03-18 | $ 0,000000000000000000 | $ 21.158 | $ 2.149,08 | $ 2.154,13 |
| 2025-03-17 | $ 0,000000000000000000 | $ 136.474 | $ 2.081,78 | $ 2.149,08 |
| 2025-03-16 | $ 0,000000000000000000 | $ 13.043,40 | $ 2.163,50 | $ 2.081,78 |
| 2025-03-15 | $ 0,000000000000000000 | $ 15.307,21 | $ 2.125,88 | $ 2.163,50 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
