KAITO USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 211.330.253 | $ 81.025.732 | $ 0,875965 | N/A |
| 2025-04-02 | $ 247.487.010 | $ 41.139.966 | $ 1,026 | $ 0,875965 |
| 2025-04-01 | $ 246.790.993 | $ 57.756.544 | $ 1,022 | $ 1,026 |
| 2025-03-31 | $ 256.692.301 | $ 41.145.306 | $ 1,064 | $ 1,022 |
| 2025-03-30 | $ 255.677.292 | $ 44.457.610 | $ 1,059 | $ 1,064 |
| 2025-03-29 | $ 275.243.466 | $ 117.332.181 | $ 1,14 | $ 1,059 |
| 2025-03-28 | $ 308.996.887 | $ 65.078.744 | $ 1,28 | $ 1,14 |
| 2025-03-27 | $ 306.260.162 | $ 71.978.258 | $ 1,27 | $ 1,28 |
| 2025-03-26 | $ 328.278.292 | $ 85.725.604 | $ 1,36 | $ 1,27 |
| 2025-03-25 | $ 332.186.895 | $ 136.420.503 | $ 1,38 | $ 1,36 |
| 2025-03-24 | $ 306.979.175 | $ 110.955.446 | $ 1,27 | $ 1,38 |
| 2025-03-23 | $ 319.597.581 | $ 85.942.770 | $ 1,32 | $ 1,27 |
| 2025-03-22 | $ 314.279.903 | $ 121.330.573 | $ 1,30 | $ 1,32 |
| 2025-03-21 | $ 337.059.914 | $ 144.897.088 | $ 1,40 | $ 1,30 |
| 2025-03-20 | $ 323.478.645 | $ 114.882.714 | $ 1,34 | $ 1,40 |
| 2025-03-19 | $ 318.973.463 | $ 109.709.162 | $ 1,32 | $ 1,34 |
| 2025-03-18 | $ 345.516.904 | $ 111.574.951 | $ 1,43 | $ 1,32 |
| 2025-03-17 | $ 331.967.404 | $ 100.780.832 | $ 1,38 | $ 1,43 |
| 2025-03-16 | $ 348.705.741 | $ 233.697.660 | $ 1,44 | $ 1,38 |
| 2025-03-15 | $ 341.501.200 | $ 146.226.796 | $ 1,41 | $ 1,44 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
