Instadapp ETH v2 USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.089,37 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.099,41 | $ 2.089,37 |
| 2025-04-04 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.096,97 | $ 2.099,41 |
| 2025-04-03 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.086,42 | $ 2.096,97 |
| 2025-04-02 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.207,85 | $ 2.086,42 |
| 2025-04-01 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.114,28 | $ 2.207,85 |
| 2025-03-31 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.086,49 | $ 2.114,28 |
| 2025-03-30 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.106,61 | $ 2.086,49 |
| 2025-03-29 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.195,30 | $ 2.106,61 |
| 2025-03-28 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.313,63 | $ 2.195,30 |
| 2025-03-27 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.325,24 | $ 2.313,63 |
| 2025-03-26 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.393,52 | $ 2.325,24 |
| 2025-03-25 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.400,73 | $ 2.393,52 |
| 2025-03-24 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.307,28 | $ 2.400,73 |
| 2025-03-23 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.288,86 | $ 2.307,28 |
| 2025-03-22 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.275,29 | $ 2.288,86 |
| 2025-03-21 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.281,05 | $ 2.275,29 |
| 2025-03-20 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.381,52 | $ 2.281,05 |
| 2025-03-19 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.233,75 | $ 2.381,52 |
| 2025-03-18 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 2.226,96 | $ 2.233,75 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
