Instabridge Wrapped USDC (Radix) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-05 | $ 0,000000000000000000 | $ 62.079 | $ 1,000 | N/A |
| 2025-04-04 | $ 0,000000000000000000 | $ 70.209 | $ 1,004 | $ 1,000 |
| 2025-04-03 | $ 0,000000000000000000 | $ 75.482 | $ 1,000 | $ 1,004 |
| 2025-04-02 | $ 0,000000000000000000 | $ 34.942 | $ 1,000 | $ 1,000 |
| 2025-04-01 | $ 0,000000000000000000 | $ 123.152 | $ 1,001 | $ 1,000 |
| 2025-03-31 | $ 0,000000000000000000 | $ 104.512 | $ 1,002 | $ 1,001 |
| 2025-03-30 | $ 0,000000000000000000 | $ 311.484 | $ 1,001 | $ 1,002 |
| 2025-03-29 | $ 0,000000000000000000 | $ 127.014 | $ 1,000 | $ 1,001 |
| 2025-03-28 | $ 0,000000000000000000 | $ 137.800 | $ 1,000 | $ 1,000 |
| 2025-03-27 | $ 0,000000000000000000 | $ 130.734 | $ 0,999786 | $ 1,000 |
| 2025-03-26 | $ 0,000000000000000000 | $ 42.303 | $ 1,001 | $ 0,999786 |
| 2025-03-25 | $ 0,000000000000000000 | $ 122.103 | $ 1,000 | $ 1,001 |
| 2025-03-24 | $ 0,000000000000000000 | $ 51.717 | $ 0,999754 | $ 1,000 |
| 2025-03-23 | $ 0,000000000000000000 | $ 31.333 | $ 1,000 | $ 0,999754 |
| 2025-03-22 | $ 0,000000000000000000 | $ 46.219 | $ 0,998563 | $ 1,000 |
| 2025-03-21 | $ 0,000000000000000000 | $ 92.787 | $ 1,000 | $ 0,998563 |
| 2025-03-20 | $ 0,000000000000000000 | $ 96.156 | $ 1,001 | $ 1,000 |
| 2025-03-19 | $ 0,000000000000000000 | $ 78.235 | $ 1,001 | $ 1,001 |
| 2025-03-18 | $ 0,000000000000000000 | $ 289.066 | $ 0,999675 | $ 1,001 |
| 2025-03-17 | $ 0,000000000000000000 | $ 529.771 | $ 1,001 | $ 0,999675 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
