Immutable zkEVM Bridged ETH USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 75.050 | $ 1.802,88 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 95.803 | $ 1.781,85 | $ 1.802,88 |
| 2025-04-02 | $ 0,000000000000000000 | $ 55.079 | $ 1.894,26 | $ 1.781,85 |
| 2025-04-01 | $ 0,000000000000000000 | $ 37.334 | $ 1.833,19 | $ 1.894,26 |
| 2025-03-31 | $ 0,000000000000000000 | $ 67.445 | $ 1.806,76 | $ 1.833,19 |
| 2025-03-30 | $ 0,000000000000000000 | $ 66.068 | $ 1.827,04 | $ 1.806,76 |
| 2025-03-29 | $ 0,000000000000000000 | $ 67.449 | $ 1.895,57 | $ 1.827,04 |
| 2025-03-28 | $ 0,000000000000000000 | $ 234.305 | $ 2.013,65 | $ 1.895,57 |
| 2025-03-27 | $ 0,000000000000000000 | $ 151.805 | $ 2.012,06 | $ 2.013,65 |
| 2025-03-26 | $ 0,000000000000000000 | $ 286.866 | $ 2.067,40 | $ 2.012,06 |
| 2025-03-25 | $ 0,000000000000000000 | $ 124.980 | $ 2.073,88 | $ 2.067,40 |
| 2025-03-24 | $ 0,000000000000000000 | $ 50.994 | $ 2.000,83 | $ 2.073,88 |
| 2025-03-23 | $ 0,000000000000000000 | $ 217.384 | $ 1.980,28 | $ 2.000,83 |
| 2025-03-22 | $ 0,000000000000000000 | $ 37.668 | $ 1.963,42 | $ 1.980,28 |
| 2025-03-21 | $ 0,000000000000000000 | $ 68.188 | $ 1.976,24 | $ 1.963,42 |
| 2025-03-20 | $ 0,000000000000000000 | $ 113.769 | $ 2.051,78 | $ 1.976,24 |
| 2025-03-19 | $ 0,000000000000000000 | $ 87.011 | $ 1.915,59 | $ 2.051,78 |
| 2025-03-18 | $ 0,000000000000000000 | $ 37.067 | $ 1.920,25 | $ 1.915,59 |
| 2025-03-17 | $ 0,000000000000000000 | $ 29.596 | $ 1.884,76 | $ 1.920,25 |
| 2025-03-16 | $ 0,000000000000000000 | $ 43.360 | $ 1.932,07 | $ 1.884,76 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
