Funki Bridged WETH (Funki) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 225,65 | $ 1.817,53 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 1.360,38 | $ 1.794,11 | $ 1.817,53 |
| 2025-04-02 | $ 0,000000000000000000 | $ 502,01 | $ 1.907,65 | $ 1.794,11 |
| 2025-04-01 | $ 0,000000000000000000 | $ 72,59 | $ 1.847,38 | $ 1.907,65 |
| 2025-03-31 | $ 0,000000000000000000 | $ 86,34 | $ 1.803,95 | $ 1.847,38 |
| 2025-03-30 | $ 0,000000000000000000 | $ 4.501,15 | $ 1.822,26 | $ 1.803,95 |
| 2025-03-29 | $ 0,000000000000000000 | $ 302,39 | $ 1.896,98 | $ 1.822,26 |
| 2025-03-28 | $ 0,000000000000000000 | $ 35,98 | $ 2.001,10 | $ 1.896,98 |
| 2025-03-27 | $ 0,000000000000000000 | $ 7.603,35 | $ 2.004,58 | $ 2.001,10 |
| 2025-03-26 | $ 0,000000000000000000 | $ 287,57 | $ 2.063,39 | $ 2.004,58 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4.437,97 | $ 2.072,89 | $ 2.063,39 |
| 2025-03-24 | $ 0,000000000000000000 | $ 4.438,39 | $ 2.073,09 | $ 2.072,89 |
| 2025-03-18 | $ 0,000000000000000000 | $ 9,91 | $ 1.910,21 | $ 2.073,09 |
| 2025-03-17 | $ 0,000000000000000000 | $ 9,78 | $ 1.885,53 | $ 1.910,21 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.516,41 | $ 1.941,21 | $ 1.885,53 |
| 2025-03-15 | $ 0,000000000000000000 | $ 1.989,10 | $ 1.918,67 | $ 1.941,21 |
| 2025-03-14 | $ 0,000000000000000000 | $ 290,16 | $ 1.862,75 | $ 1.918,67 |
| 2025-03-13 | $ 0,000000000000000000 | $ 65,39 | $ 1.907,96 | $ 1.862,75 |
| 2025-03-12 | $ 0,000000000000000000 | $ 2.916,14 | $ 1.926,49 | $ 1.907,96 |
| 2025-03-11 | $ 0,000000000000000000 | $ 3.032,59 | $ 1.888,65 | $ 1.926,49 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
