Function ƒBTC USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-04 | $ 82.226.239 | $ 99.727 | $ 83.366 | N/A |
| 2025-04-03 | $ 80.184.794 | $ 323.987 | $ 82.083 | $ 83.366 |
| 2025-04-02 | $ 84.994.092 | $ 110.686 | $ 85.063 | $ 82.083 |
| 2025-04-01 | $ 82.049.896 | $ 96.687 | $ 82.231 | $ 85.063 |
| 2025-03-31 | $ 107.762.641 | $ 82.830 | $ 81.990 | $ 82.231 |
| 2025-03-30 | $ 110.643.353 | $ 175.871 | $ 82.819 | $ 81.990 |
| 2025-03-29 | $ 112.582.013 | $ 248.495 | $ 84.610 | $ 82.819 |
| 2025-03-28 | $ 84.612.436 | $ 87.352 | $ 86.721 | $ 84.610 |
| 2025-03-27 | $ 84.182.857 | $ 129.873 | $ 87.645 | $ 86.721 |
| 2025-03-26 | $ 102.659.494 | $ 180.853 | $ 88.027 | $ 87.645 |
| 2025-03-25 | $ 95.543.009 | $ 432.784 | $ 87.766 | $ 88.027 |
| 2025-03-24 | $ 92.207.351 | $ 291.222 | $ 85.338 | $ 87.766 |
| 2025-03-23 | $ 82.643.914 | $ 180.550 | $ 83.532 | $ 85.338 |
| 2025-03-22 | $ 81.964.350 | $ 414.184 | $ 84.066 | $ 83.532 |
| 2025-03-21 | $ 81.535.059 | $ 377.384 | $ 84.152 | $ 84.066 |
| 2025-03-20 | $ 113.758.004 | $ 406.468 | $ 86.499 | $ 84.152 |
| 2025-03-19 | $ 78.698.639 | $ 202.844 | $ 82.841 | $ 86.499 |
| 2025-03-18 | $ 79.267.444 | $ 465.172 | $ 83.480 | $ 82.841 |
| 2025-03-17 | $ 105.617.267 | $ 482.999 | $ 82.610 | $ 83.480 |
| 2025-03-16 | $ 107.468.253 | $ 306.588 | $ 84.513 | $ 82.610 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
