Frax Ether USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 230.233.767 | $ 997.673 | $ 1.822,81 | N/A |
| 2025-04-02 | $ 239.809.898 | $ 1.849.346 | $ 1.906,74 | $ 1.822,81 |
| 2025-04-01 | $ 229.942.044 | $ 581.074 | $ 1.821,66 | $ 1.906,74 |
| 2025-03-31 | $ 227.680.978 | $ 891.183 | $ 1.802,39 | $ 1.821,66 |
| 2025-03-30 | $ 230.335.113 | $ 1.838.877 | $ 1.821,77 | $ 1.802,39 |
| 2025-03-29 | $ 238.768.520 | $ 2.079.310 | $ 1.896,55 | $ 1.821,77 |
| 2025-03-28 | $ 252.660.729 | $ 877.734 | $ 2.004,45 | $ 1.896,55 |
| 2025-03-27 | $ 253.547.684 | $ 1.353.613 | $ 2.003,62 | $ 2.004,45 |
| 2025-03-26 | $ 262.449.905 | $ 266.789 | $ 2.065,75 | $ 2.003,62 |
| 2025-03-25 | $ 262.969.315 | $ 608.739 | $ 2.065,56 | $ 2.065,75 |
| 2025-03-24 | $ 255.294.385 | $ 291.467 | $ 1.991,80 | $ 2.065,56 |
| 2025-03-23 | $ 254.332.998 | $ 1.715.138 | $ 1.981,71 | $ 1.991,80 |
| 2025-03-22 | $ 253.458.993 | $ 2.728.951 | $ 1.962,89 | $ 1.981,71 |
| 2025-03-21 | $ 253.991.815 | $ 2.345.104 | $ 1.970,03 | $ 1.962,89 |
| 2025-03-20 | $ 264.424.872 | $ 1.792.304 | $ 2.041,33 | $ 1.970,03 |
| 2025-03-19 | $ 249.296.639 | $ 1.316.527 | $ 1.895,77 | $ 2.041,33 |
| 2025-03-18 | $ 248.208.849 | $ 1.085.052 | $ 1.906,76 | $ 1.895,77 |
| 2025-03-17 | $ 243.784.598 | $ 3.055.262 | $ 1.879,16 | $ 1.906,76 |
| 2025-03-16 | $ 251.155.774 | $ 1.245.210 | $ 1.935,72 | $ 1.879,16 |
| 2025-03-15 | $ 248.947.148 | $ 1.242.438 | $ 1.907,22 | $ 1.935,72 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
