Flow Bridged USDC (Flow) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 10.827,75 | $ 1,010 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 13.820,52 | $ 0,999307 | $ 1,010 |
| 2025-04-02 | $ 0,000000000000000000 | $ 7.116,60 | $ 0,990838 | $ 0,999307 |
| 2025-04-01 | $ 0,000000000000000000 | $ 8.532,65 | $ 0,995761 | $ 0,990838 |
| 2025-03-31 | $ 0,000000000000000000 | $ 9.294,06 | $ 1,001 | $ 0,995761 |
| 2025-03-30 | $ 0,000000000000000000 | $ 8.639,96 | $ 1,003 | $ 1,001 |
| 2025-03-29 | $ 0,000000000000000000 | $ 6.824,08 | $ 1,009 | $ 1,003 |
| 2025-03-28 | $ 0,000000000000000000 | $ 1.845,00 | $ 1,005 | $ 1,009 |
| 2025-03-27 | $ 0,000000000000000000 | $ 4.381,89 | $ 0,997581 | $ 1,005 |
| 2025-03-26 | $ 0,000000000000000000 | $ 2.336,44 | $ 1,006 | $ 0,997581 |
| 2025-03-25 | $ 0,000000000000000000 | $ 5.161,05 | $ 0,999531 | $ 1,006 |
| 2025-03-24 | $ 0,000000000000000000 | $ 2.705,34 | $ 1,001 | $ 0,999531 |
| 2025-03-23 | $ 0,000000000000000000 | $ 1.866,02 | $ 0,959378 | $ 1,001 |
| 2025-03-22 | $ 0,000000000000000000 | $ 3.978,93 | $ 0,991890 | $ 0,959378 |
| 2025-03-21 | $ 0,000000000000000000 | $ 4.225,97 | $ 0,995991 | $ 0,991890 |
| 2025-03-20 | $ 0,000000000000000000 | $ 9.867,50 | $ 0,998528 | $ 0,995991 |
| 2025-03-19 | $ 0,000000000000000000 | $ 7.100,25 | $ 1,004 | $ 0,998528 |
| 2025-03-18 | $ 0,000000000000000000 | $ 7.788,88 | $ 1,002 | $ 1,004 |
| 2025-03-17 | $ 0,000000000000000000 | $ 8.120,98 | $ 1,000 | $ 1,002 |
| 2025-03-16 | $ 0,000000000000000000 | $ 3.887,06 | $ 1,004 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
