f(x) Protocol fxUSD USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-04 | $ 16.497.533 | $ 607.248 | $ 0,999536 | N/A |
| 2025-04-03 | $ 16.389.002 | $ 2.804.712 | $ 0,999832 | $ 0,999536 |
| 2025-04-02 | $ 15.797.599 | $ 638.927 | $ 0,999822 | $ 0,999832 |
| 2025-04-01 | $ 15.706.053 | $ 4.019.120 | $ 1,000 | $ 0,999822 |
| 2025-03-31 | $ 15.620.238 | $ 796.047 | $ 1,000 | $ 1,000 |
| 2025-03-30 | $ 15.833.114 | $ 2.783.074 | $ 1,000 | $ 1,000 |
| 2025-03-29 | $ 15.825.859 | $ 14.087.770 | $ 1,000 | $ 1,000 |
| 2025-03-28 | $ 21.027.745 | $ 4.225.083 | $ 0,999965 | $ 1,000 |
| 2025-03-27 | $ 20.858.867 | $ 1.854.914 | $ 0,999585 | $ 0,999965 |
| 2025-03-26 | $ 20.405.614 | $ 6.692.337 | $ 0,999344 | $ 0,999585 |
| 2025-03-25 | $ 20.069.909 | $ 5.432.167 | $ 0,998520 | $ 0,999344 |
| 2025-03-24 | $ 18.554.543 | $ 1.193.338 | $ 0,999572 | $ 0,998520 |
| 2025-03-23 | $ 18.407.893 | $ 1.736.538 | $ 0,999701 | $ 0,999572 |
| 2025-03-22 | $ 17.631.423 | $ 3.728.231 | $ 0,999870 | $ 0,999701 |
| 2025-03-21 | $ 17.202.603 | $ 2.923.361 | $ 0,999521 | $ 0,999870 |
| 2025-03-20 | $ 16.608.280 | $ 5.493.552 | $ 0,999395 | $ 0,999521 |
| 2025-03-19 | $ 14.266.581 | $ 1.288.062 | $ 0,999505 | $ 0,999395 |
| 2025-03-18 | $ 14.261.211 | $ 2.987.895 | $ 0,999983 | $ 0,999505 |
| 2025-03-17 | $ 13.568.773 | $ 754.052 | $ 1,000 | $ 0,999983 |
| 2025-03-16 | $ 13.596.244 | $ 3.970.925 | $ 1,000 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
