Ethereum Name Service USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 499.618.790 | $ 94.564.460 | $ 15,06 | N/A |
| 2025-04-02 | $ 542.642.431 | $ 58.797.421 | $ 16,36 | $ 15,06 |
| 2025-04-01 | $ 524.636.594 | $ 44.937.150 | $ 15,83 | $ 16,36 |
| 2025-03-31 | $ 521.149.311 | $ 43.737.371 | $ 15,73 | $ 15,83 |
| 2025-03-30 | $ 521.589.792 | $ 48.224.840 | $ 15,74 | $ 15,73 |
| 2025-03-29 | $ 552.099.385 | $ 51.819.358 | $ 16,65 | $ 15,74 |
| 2025-03-28 | $ 592.896.605 | $ 57.832.224 | $ 17,89 | $ 16,65 |
| 2025-03-27 | $ 580.548.774 | $ 62.963.511 | $ 17,56 | $ 17,89 |
| 2025-03-26 | $ 595.487.668 | $ 58.075.922 | $ 17,96 | $ 17,56 |
| 2025-03-25 | $ 584.313.164 | $ 80.197.883 | $ 17,63 | $ 17,96 |
| 2025-03-24 | $ 562.836.455 | $ 60.323.940 | $ 16,99 | $ 17,63 |
| 2025-03-23 | $ 549.852.497 | $ 39.877.505 | $ 16,58 | $ 16,99 |
| 2025-03-22 | $ 546.031.337 | $ 38.400.535 | $ 16,46 | $ 16,58 |
| 2025-03-21 | $ 563.344.956 | $ 68.047.384 | $ 16,98 | $ 16,46 |
| 2025-03-20 | $ 593.598.280 | $ 181.483.455 | $ 17,91 | $ 16,98 |
| 2025-03-19 | $ 542.677.570 | $ 39.516.123 | $ 16,39 | $ 17,91 |
| 2025-03-18 | $ 548.057.085 | $ 36.629.648 | $ 16,52 | $ 16,39 |
| 2025-03-17 | $ 534.476.672 | $ 34.583.535 | $ 16,13 | $ 16,52 |
| 2025-03-16 | $ 569.939.620 | $ 33.601.710 | $ 17,18 | $ 16,13 |
| 2025-03-15 | $ 558.555.054 | $ 39.343.454 | $ 16,85 | $ 17,18 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
