Eclipse Bridged USDC (Eclipse) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-04 | $ 18.428.102 | $ 2.699.493 | $ 0,997948 | N/A |
| 2025-04-03 | $ 18.630.319 | $ 2.339.891 | $ 0,999993 | $ 0,997948 |
| 2025-04-02 | $ 18.400.757 | $ 1.941.051 | $ 1,006 | $ 0,999993 |
| 2025-04-01 | $ 18.432.048 | $ 2.378.214 | $ 0,999757 | $ 1,006 |
| 2025-03-31 | $ 18.229.620 | $ 1.757.114 | $ 0,995346 | $ 0,999757 |
| 2025-03-30 | $ 18.400.310 | $ 2.101.175 | $ 1,007 | $ 0,995346 |
| 2025-03-29 | $ 18.349.221 | $ 2.832.416 | $ 1,007 | $ 1,007 |
| 2025-03-28 | $ 17.793.268 | $ 2.237.023 | $ 1,001 | $ 1,007 |
| 2025-03-27 | $ 17.881.291 | $ 2.253.433 | $ 0,999142 | $ 1,001 |
| 2025-03-26 | $ 18.022.239 | $ 1.700.400 | $ 1,007 | $ 0,999142 |
| 2025-03-25 | $ 17.949.513 | $ 1.744.217 | $ 0,998831 | $ 1,007 |
| 2025-03-24 | $ 17.582.700 | $ 1.203.277 | $ 1,000 | $ 0,998831 |
| 2025-03-23 | $ 17.551.944 | $ 1.123.951 | $ 1,006 | $ 1,000 |
| 2025-03-22 | $ 17.391.050 | $ 1.690.826 | $ 1,007 | $ 1,006 |
| 2025-03-21 | $ 17.100.327 | $ 2.418.299 | $ 0,999134 | $ 1,007 |
| 2025-03-20 | $ 17.493.700 | $ 2.563.577 | $ 1,004 | $ 0,999134 |
| 2025-03-19 | $ 17.050.265 | $ 1.699.827 | $ 1,001 | $ 1,004 |
| 2025-03-18 | $ 16.891.709 | $ 1.700.185 | $ 1,000 | $ 1,001 |
| 2025-03-17 | $ 16.813.087 | $ 1.487.287 | $ 0,999559 | $ 1,000 |
| 2025-03-16 | $ 17.076.383 | $ 1.533.859 | $ 0,999239 | $ 0,999559 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
