crvUSD USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-06 | $ 116.443.948 | $ 19.296.151 | $ 0,999829 | N/A |
| 2025-04-05 | $ 123.139.685 | $ 50.500.071 | $ 0,999807 | $ 0,999829 |
| 2025-04-04 | $ 135.696.129 | $ 20.231.505 | $ 0,999788 | $ 0,999807 |
| 2025-04-03 | $ 123.847.401 | $ 16.178.867 | $ 1,000 | $ 0,999788 |
| 2025-04-02 | $ 119.958.425 | $ 25.061.269 | $ 1,000 | $ 1,000 |
| 2025-04-01 | $ 111.843.223 | $ 19.696.891 | $ 1,000 | $ 1,000 |
| 2025-03-31 | $ 110.739.900 | $ 13.308.785 | $ 0,999970 | $ 1,000 |
| 2025-03-30 | $ 108.300.968 | $ 13.349.823 | $ 1,000 | $ 0,999970 |
| 2025-03-29 | $ 104.193.077 | $ 16.118.727 | $ 0,999929 | $ 1,000 |
| 2025-03-28 | $ 99.881.272 | $ 23.362.453 | $ 0,999859 | $ 0,999929 |
| 2025-03-27 | $ 92.844.053 | $ 13.141.039 | $ 0,999975 | $ 0,999859 |
| 2025-03-26 | $ 93.004.773 | $ 9.899.823 | $ 0,999936 | $ 0,999975 |
| 2025-03-25 | $ 97.136.911 | $ 15.398.047 | $ 1,000 | $ 0,999936 |
| 2025-03-24 | $ 102.945.252 | $ 16.560.957 | $ 0,999871 | $ 1,000 |
| 2025-03-23 | $ 106.173.840 | $ 11.867.553 | $ 0,999943 | $ 0,999871 |
| 2025-03-22 | $ 104.473.808 | $ 39.094.991 | $ 0,999823 | $ 0,999943 |
| 2025-03-21 | $ 94.477.863 | $ 27.784.050 | $ 1,000 | $ 0,999823 |
| 2025-03-20 | $ 70.988.655 | $ 9.203.606 | $ 1,000 | $ 1,000 |
| 2025-03-19 | $ 69.297.464 | $ 5.814.075 | $ 0,999864 | $ 1,000 |
| 2025-03-18 | $ 68.845.900 | $ 5.653.734 | $ 1,000 | $ 0,999864 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
