Cronos zkEVM Bridged WBTC (Cronos zkEVM) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-04 | $ 0,000000000000000000 | $ 13.840,56 | $ 83.398 | N/A |
| 2025-04-03 | $ 0,000000000000000000 | $ 21.343 | $ 82.165 | $ 83.398 |
| 2025-04-02 | $ 0,000000000000000000 | $ 14.017,99 | $ 85.332 | $ 82.165 |
| 2025-04-01 | $ 0,000000000000000000 | $ 6.076,19 | $ 82.393 | $ 85.332 |
| 2025-03-31 | $ 0,000000000000000000 | $ 17.035,23 | $ 82.156 | $ 82.393 |
| 2025-03-30 | $ 0,000000000000000000 | $ 19.169,85 | $ 83.064 | $ 82.156 |
| 2025-03-29 | $ 0,000000000000000000 | $ 20.678 | $ 84.904 | $ 83.064 |
| 2025-03-28 | $ 0,000000000000000000 | $ 14.156,36 | $ 87.474 | $ 84.904 |
| 2025-03-27 | $ 0,000000000000000000 | $ 26.229 | $ 86.886 | $ 87.474 |
| 2025-03-26 | $ 0,000000000000000000 | $ 72.024 | $ 87.475 | $ 86.886 |
| 2025-03-25 | $ 0,000000000000000000 | $ 43.821 | $ 88.155 | $ 87.475 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.704,75 | $ 85.409 | $ 88.155 |
| 2025-03-23 | $ 0,000000000000000000 | $ 17.221,08 | $ 83.446 | $ 85.409 |
| 2025-03-22 | $ 0,000000000000000000 | $ 8.990,09 | $ 83.581 | $ 83.446 |
| 2025-03-21 | $ 0,000000000000000000 | $ 9.959,20 | $ 83.884 | $ 83.581 |
| 2025-03-20 | $ 0,000000000000000000 | $ 6.101,94 | $ 86.832 | $ 83.884 |
| 2025-03-19 | $ 0,000000000000000000 | $ 7.132,72 | $ 81.923 | $ 86.832 |
| 2025-03-18 | $ 0,000000000000000000 | $ 13.328,00 | $ 84.304 | $ 81.923 |
| 2025-03-17 | $ 0,000000000000000000 | $ 18.683,14 | $ 83.375 | $ 84.304 |
| 2025-03-16 | $ 0,000000000000000000 | $ 6.982,64 | $ 84.702 | $ 83.375 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
