Cronos Bridged USDC (Cronos) USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-04 | $ 129.712.036 | $ 1.945.660 | $ 0,999517 | N/A |
| 2025-04-03 | $ 128.899.761 | $ 3.347.681 | $ 1,001 | $ 0,999517 |
| 2025-04-02 | $ 130.099.079 | $ 1.633.615 | $ 0,998978 | $ 1,001 |
| 2025-04-01 | $ 129.922.457 | $ 1.086.271 | $ 1,004 | $ 0,998978 |
| 2025-03-31 | $ 129.397.816 | $ 2.042.650 | $ 0,999425 | $ 1,004 |
| 2025-03-30 | $ 129.835.735 | $ 1.487.551 | $ 1,005 | $ 0,999425 |
| 2025-03-29 | $ 129.523.761 | $ 4.240.541 | $ 0,996864 | $ 1,005 |
| 2025-03-28 | $ 129.500.285 | $ 1.708.262 | $ 0,991508 | $ 0,996864 |
| 2025-03-27 | $ 129.944.765 | $ 3.614.792 | $ 1,004 | $ 0,991508 |
| 2025-03-26 | $ 129.356.062 | $ 9.018.892 | $ 1,001 | $ 1,004 |
| 2025-03-25 | $ 129.416.379 | $ 3.911.661 | $ 1,002 | $ 1,001 |
| 2025-03-24 | $ 129.852.083 | $ 769.976 | $ 1,003 | $ 1,002 |
| 2025-03-23 | $ 130.274.903 | $ 1.072.276 | $ 1,006 | $ 1,003 |
| 2025-03-22 | $ 130.108.430 | $ 670.522 | $ 1,005 | $ 1,006 |
| 2025-03-21 | $ 129.678.177 | $ 1.068.707 | $ 1,004 | $ 1,005 |
| 2025-03-20 | $ 130.065.701 | $ 1.494.697 | $ 1,004 | $ 1,004 |
| 2025-03-19 | $ 129.594.883 | $ 2.471.621 | $ 1,003 | $ 1,004 |
| 2025-03-18 | $ 129.670.444 | $ 4.812.897 | $ 1,008 | $ 1,003 |
| 2025-03-17 | $ 129.719.292 | $ 2.368.596 | $ 0,997959 | $ 1,008 |
| 2025-03-16 | $ 129.868.987 | $ 1.813.409 | $ 1,003 | $ 0,997959 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
