Chainlink USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 8.265.033.889 | $ 799.975.775 | $ 12,95 | N/A |
| 2025-04-02 | $ 8.974.868.357 | $ 415.228.219 | $ 14,06 | $ 12,95 |
| 2025-04-01 | $ 8.620.407.778 | $ 397.331.739 | $ 13,52 | $ 14,06 |
| 2025-03-31 | $ 8.527.310.806 | $ 300.168.928 | $ 13,38 | $ 13,52 |
| 2025-03-30 | $ 8.645.754.391 | $ 330.234.693 | $ 13,55 | $ 13,38 |
| 2025-03-29 | $ 9.092.497.870 | $ 495.769.902 | $ 14,25 | $ 13,55 |
| 2025-03-28 | $ 9.888.665.684 | $ 419.827.501 | $ 15,51 | $ 14,25 |
| 2025-03-27 | $ 9.717.346.051 | $ 452.456.381 | $ 15,23 | $ 15,51 |
| 2025-03-26 | $ 9.859.962.625 | $ 399.242.848 | $ 15,45 | $ 15,23 |
| 2025-03-25 | $ 9.602.564.174 | $ 508.936.570 | $ 15,06 | $ 15,45 |
| 2025-03-24 | $ 9.206.341.071 | $ 259.494.208 | $ 14,43 | $ 15,06 |
| 2025-03-23 | $ 9.061.064.140 | $ 234.360.405 | $ 14,22 | $ 14,43 |
| 2025-03-22 | $ 8.907.242.369 | $ 268.646.034 | $ 13,95 | $ 14,22 |
| 2025-03-21 | $ 9.069.064.818 | $ 412.368.002 | $ 14,21 | $ 13,95 |
| 2025-03-20 | $ 9.574.119.031 | $ 659.401.784 | $ 15,01 | $ 14,21 |
| 2025-03-19 | $ 8.885.492.320 | $ 383.912.236 | $ 13,93 | $ 15,01 |
| 2025-03-18 | $ 8.961.682.286 | $ 411.120.765 | $ 14,03 | $ 13,93 |
| 2025-03-17 | $ 8.534.310.134 | $ 340.202.993 | $ 13,37 | $ 14,03 |
| 2025-03-16 | $ 8.964.086.868 | $ 400.288.239 | $ 14,05 | $ 13,37 |
| 2025-03-15 | $ 8.741.295.140 | $ 1.264.889.215 | $ 13,70 | $ 14,05 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
