Bridged WAVAX USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-06 | $ 0,000000000000000000 | $ 1.902,18 | $ 17,80 | N/A |
| 2025-04-05 | $ 0,000000000000000000 | $ 1.973,67 | $ 17,98 | $ 17,80 |
| 2025-04-04 | $ 0,000000000000000000 | $ 4.544,56 | $ 18,11 | $ 17,98 |
| 2025-04-03 | $ 0,000000000000000000 | $ 9.205,63 | $ 18,11 | $ 18,11 |
| 2025-04-02 | $ 0,000000000000000000 | $ 4.120,75 | $ 19,61 | $ 18,11 |
| 2025-04-01 | $ 0,000000000000000000 | $ 7.575,69 | $ 18,83 | $ 19,61 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.138,78 | $ 18,86 | $ 18,83 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3.248,01 | $ 19,67 | $ 18,86 |
| 2025-03-29 | $ 0,000000000000000000 | $ 3.662,14 | $ 20,48 | $ 19,67 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.192,79 | $ 21,96 | $ 20,48 |
| 2025-03-27 | $ 0,000000000000000000 | $ 2.516,64 | $ 22,01 | $ 21,96 |
| 2025-03-26 | $ 0,000000000000000000 | $ 6.306,09 | $ 22,50 | $ 22,01 |
| 2025-03-25 | $ 0,000000000000000000 | $ 3.107,88 | $ 21,30 | $ 22,50 |
| 2025-03-24 | $ 0,000000000000000000 | $ 1.859,92 | $ 19,61 | $ 21,30 |
| 2025-03-23 | $ 0,000000000000000000 | $ 3.092,73 | $ 19,47 | $ 19,61 |
| 2025-03-22 | $ 0,000000000000000000 | $ 5.008,23 | $ 19,13 | $ 19,47 |
| 2025-03-21 | $ 0,000000000000000000 | $ 5.200,76 | $ 18,70 | $ 19,13 |
| 2025-03-20 | $ 0,000000000000000000 | $ 5.727,87 | $ 19,88 | $ 18,70 |
| 2025-03-19 | $ 0,000000000000000000 | $ 6.102,55 | $ 18,99 | $ 19,88 |
| 2025-03-18 | $ 0,000000000000000000 | $ 622,72 | $ 19,09 | $ 18,99 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
