Bridged USDT USD (Historische gegevens)
.xls (Excel)
.csv
| Datum | Marktkapitalisatie | Volume | Openen | Sluiten |
|---|---|---|---|---|
| 2025-04-03 | $ 0,000000000000000000 | $ 6.707.691 | $ 0,998638 | N/A |
| 2025-04-02 | $ 0,000000000000000000 | $ 4.423.324 | $ 1,000 | $ 0,998638 |
| 2025-04-01 | $ 0,000000000000000000 | $ 4.562.105 | $ 0,999062 | $ 1,000 |
| 2025-03-31 | $ 0,000000000000000000 | $ 3.401.105 | $ 0,999298 | $ 0,999062 |
| 2025-03-30 | $ 0,000000000000000000 | $ 3.878.256 | $ 1,001 | $ 0,999298 |
| 2025-03-29 | $ 0,000000000000000000 | $ 5.023.489 | $ 0,999158 | $ 1,001 |
| 2025-03-28 | $ 0,000000000000000000 | $ 3.793.899 | $ 1,000 | $ 0,999158 |
| 2025-03-27 | $ 0,000000000000000000 | $ 4.502.464 | $ 1,001 | $ 1,000 |
| 2025-03-26 | $ 0,000000000000000000 | $ 3.627.690 | $ 1,001 | $ 1,001 |
| 2025-03-25 | $ 0,000000000000000000 | $ 4.170.094 | $ 1,002 | $ 1,001 |
| 2025-03-24 | $ 0,000000000000000000 | $ 25.644.314 | $ 0,999691 | $ 1,002 |
| 2025-03-23 | $ 0,000000000000000000 | $ 3.879.972 | $ 1,000 | $ 0,999691 |
| 2025-03-22 | $ 0,000000000000000000 | $ 4.270.522 | $ 0,999781 | $ 1,000 |
| 2025-03-21 | $ 0,000000000000000000 | $ 6.361.687 | $ 1,001 | $ 0,999781 |
| 2025-03-20 | $ 0,000000000000000000 | $ 8.259.834 | $ 1,000 | $ 1,001 |
| 2025-03-19 | $ 0,000000000000000000 | $ 10.081.065 | $ 1,000 | $ 1,000 |
| 2025-03-18 | $ 0,000000000000000000 | $ 3.574.275 | $ 1,000 | $ 1,000 |
| 2025-03-17 | $ 0,000000000000000000 | $ 2.597.604 | $ 1,000 | $ 1,000 |
| 2025-03-16 | $ 0,000000000000000000 | $ 2.547.438 | $ 1,000 | $ 1,000 |
| 2025-03-15 | $ 0,000000000000000000 | $ 5.793.917 | $ 0,999469 | $ 1,000 |
Wil je gegevens in een andere valuta? Gebruik onze API
Of bekijk hem in de app stores
